LastChg. % 1DChg. Abs.
0.092+5.75%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20240.0800.0800.0770.077-2.53%--
06/26/20240.0800.0800.0730.074-3.90%--
06/27/20240.0770.0770.0690.070-5.41%--
06/28/20240.0710.0710.0700.0700.00%--
07/01/20240.0700.0700.0680.0700.00%--
07/02/20240.0720.0800.0710.080+14.29%--
07/03/20240.0800.0800.0700.078-2.50%--
07/04/20240.0770.0770.0770.077-1.28%--
07/05/20240.0740.0740.0730.073-5.19%--
07/08/20240.0730.0730.0680.068-6.85%--
07/09/20240.0720.0720.0690.069+1.47%--
07/10/20240.0720.0720.0680.068-1.45%--
07/11/20240.0680.0740.0680.074+8.82%--
07/12/20240.0750.0780.0750.077+4.05%--
07/15/20240.0760.0790.0740.079+2.60%--
07/16/20240.0810.0810.0800.080+1.27%--
07/17/20240.0850.0850.0810.081+1.25%--
07/18/20240.0760.0840.0760.084+3.70%--
07/19/20240.0840.0850.0830.083-1.19%--
07/22/20240.0840.0840.0840.084+1.20%--
07/23/20240.0840.0840.0810.0840.00%--
07/24/20240.0840.0870.0830.087+3.57%--
07/25/20240.0880.0920.0860.092+5.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas