LastChg. % 1DChg. Abs.
0.184+7.60%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1910.1910.1830.188-1.05%--
10/24/20240.1910.1910.1880.191+1.60%--
10/25/20240.1910.1910.1890.189-1.05%--
10/28/20240.1890.1890.1890.1890.00%--
10/29/20240.1890.1890.1860.186-1.59%--
10/30/20240.1880.1880.1880.188+1.08%--
10/31/20240.1880.1900.1880.190+1.06%--
11/01/20240.1900.1900.1870.187-1.58%--
11/04/20240.1870.1870.1870.1870.00%--
11/05/20240.1900.1910.1900.191+2.14%--
11/06/20240.2070.2070.2050.205+7.33%--
11/07/20240.2080.2100.2080.210+2.44%--
11/08/20240.2090.2120.2060.208-0.95%--
11/11/20240.2070.2110.1960.211+1.44%--
11/12/20240.2070.2140.2070.2110.00%--
11/13/20240.2090.2120.2090.212+0.47%--
11/14/20240.2070.2140.2070.214+0.94%--
11/15/20240.2090.2140.2090.213-0.47%--
11/18/20240.2130.2130.2090.209-1.88%--
11/19/20240.2110.2110.1780.178-14.83%--
11/20/20240.1890.1890.1720.172-3.37%--
11/21/20240.1680.1710.1680.171-0.58%--
11/22/20240.1870.1870.1830.184+7.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas