LastChg. % 1DChg. Abs.
0.761+4.97%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.6480.6480.6330.645+6.97%--
10/25/20240.6610.6670.6500.650+0.78%--
10/28/20240.6490.6640.6470.664+2.15%--
10/29/20240.6780.6780.6650.666+0.30%--
10/30/20240.6650.6650.6400.648-2.70%--
10/31/20240.6260.6280.6140.623-3.86%--
11/01/20240.6260.6410.6220.635+1.93%--
11/04/20240.6420.6460.6360.636+0.16%--
11/05/20240.6350.6460.6340.644+1.26%--
11/06/20240.6940.7030.6710.671+4.19%--
11/07/20240.6750.6800.6490.660-1.64%--
11/08/20240.6720.6990.6720.699+5.91%--
11/11/20240.7000.7040.6950.704+0.72%--
11/12/20240.6980.6980.6450.645-8.38%--
11/13/20240.6460.6460.6100.618-4.19%--
11/14/20240.6870.7390.6870.714+15.53%--
11/15/20240.6920.7040.6910.704-1.40%--
11/18/20240.6950.7040.6790.7040.00%--
11/19/20240.7110.7140.6840.702-0.28%--
11/20/20240.7210.7280.7080.708+0.85%--
11/21/20240.7180.7350.7070.725+2.40%--
11/22/20240.7420.7610.7350.761+4.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas