| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.301 | +7.12% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.160 | 0.165 | 0.156 | 0.165 | +10.74% | - | - |
| 06/19/2024 | 0.173 | 0.176 | 0.171 | 0.171 | +3.64% | - | - |
| 06/20/2024 | 0.177 | 0.178 | 0.172 | 0.178 | +4.09% | - | - |
| 06/21/2024 | 0.180 | 0.182 | 0.176 | 0.178 | 0.00% | - | - |
| 06/24/2024 | 0.193 | 0.204 | 0.190 | 0.204 | +14.61% | - | - |
| 06/25/2024 | 0.205 | 0.227 | 0.205 | 0.213 | +4.41% | - | - |
| 06/26/2024 | 0.228 | 0.229 | 0.208 | 0.216 | +1.41% | - | - |
| 06/27/2024 | 0.231 | 0.231 | 0.220 | 0.220 | +1.85% | - | - |
| 06/28/2024 | 0.232 | 0.238 | 0.227 | 0.234 | +6.36% | - | - |
| 07/01/2024 | 0.247 | 0.251 | 0.244 | 0.251 | +7.26% | - | - |
| 07/02/2024 | 0.249 | 0.249 | 0.233 | 0.236 | -5.98% | - | - |
| 07/03/2024 | 0.241 | 0.259 | 0.241 | 0.259 | +9.75% | - | - |
| 07/04/2024 | 0.260 | 0.266 | 0.259 | 0.259 | 0.00% | - | - |
| 07/05/2024 | 0.272 | 0.281 | 0.266 | 0.267 | +3.09% | - | - |
| 07/08/2024 | 0.268 | 0.280 | 0.268 | 0.268 | +0.37% | - | - |
| 07/09/2024 | 0.258 | 0.258 | 0.244 | 0.244 | -8.96% | - | - |
| 07/10/2024 | 0.249 | 0.265 | 0.249 | 0.265 | +8.61% | - | - |
| 07/11/2024 | 0.270 | 0.271 | 0.253 | 0.256 | -3.40% | - | - |
| 07/12/2024 | 0.273 | 0.275 | 0.267 | 0.275 | +7.42% | - | - |
| 07/15/2024 | 0.265 | 0.266 | 0.260 | 0.262 | -4.73% | - | - |
| 07/16/2024 | 0.250 | 0.264 | 0.250 | 0.256 | -2.29% | - | - |
| 07/17/2024 | 0.274 | 0.281 | 0.272 | 0.281 | +9.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover