| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.523 | +2.95% | +0.015 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.847 | 0.847 | 0.737 | 0.762 | 0.00% | - | - |
| 06/18/2024 | 0.742 | 0.742 | 0.597 | 0.707 | -7.22% | - | - |
| 06/19/2024 | 0.687 | 0.687 | 0.647 | 0.667 | -5.66% | - | - |
| 06/20/2024 | 0.677 | 0.677 | 0.642 | 0.642 | -3.75% | - | - |
| 06/21/2024 | 0.657 | 0.677 | 0.612 | 0.677 | +5.45% | - | - |
| 06/24/2024 | 0.690 | 0.745 | 0.680 | 0.745 | +10.04% | - | - |
| 06/25/2024 | 0.680 | 0.695 | 0.615 | 0.615 | -17.45% | - | - |
| 06/26/2024 | 0.650 | 0.660 | 0.585 | 0.620 | +0.81% | - | - |
| 06/27/2024 | 0.630 | 0.665 | 0.620 | 0.665 | +7.26% | - | - |
| 06/28/2024 | 0.675 | 0.700 | 0.625 | 0.675 | +1.50% | - | - |
| 07/01/2024 | 0.688 | 0.703 | 0.608 | 0.658 | -2.52% | - | - |
| 07/02/2024 | 0.698 | 0.718 | 0.638 | 0.653 | -0.76% | - | - |
| 07/03/2024 | 0.573 | 0.603 | 0.483 | 0.483 | -26.03% | - | - |
| 07/04/2024 | 0.533 | 0.573 | 0.508 | 0.508 | +5.18% | - | - |
| 07/05/2024 | 0.543 | 0.598 | 0.523 | 0.523 | +2.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover