| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.597 | -2.61% | -0.016 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.886 | 0.910 | 0.884 | 0.910 | +4.60% | - | - |
| 10/25/2024 | 0.915 | 0.921 | 0.854 | 0.894 | -1.76% | - | - |
| 10/28/2024 | 0.886 | 0.907 | 0.865 | 0.865 | -3.24% | - | - |
| 10/29/2024 | 0.809 | 0.835 | 0.809 | 0.835 | -3.47% | - | - |
| 10/30/2024 | 0.870 | 0.911 | 0.867 | 0.904 | +8.26% | - | - |
| 10/31/2024 | 0.683 | 0.743 | 0.659 | 0.661 | -26.88% | - | - |
| 11/01/2024 | 0.615 | 0.633 | 0.607 | 0.633 | -4.24% | - | - |
| 11/04/2024 | 0.645 | 0.645 | 0.563 | 0.563 | -11.06% | - | - |
| 11/05/2024 | 0.575 | 0.575 | 0.481 | 0.481 | -14.56% | - | - |
| 11/06/2024 | 0.391 | 0.517 | 0.391 | 0.517 | +7.48% | - | - |
| 11/07/2024 | 0.501 | 0.503 | 0.427 | 0.441 | -14.70% | - | - |
| 11/08/2024 | 0.445 | 0.489 | 0.445 | 0.445 | +0.91% | - | - |
| 11/11/2024 | 0.429 | 0.477 | 0.429 | 0.461 | +3.60% | - | - |
| 11/12/2024 | 0.517 | 0.545 | 0.515 | 0.545 | +18.22% | - | - |
| 11/13/2024 | 0.547 | 0.599 | 0.547 | 0.599 | +9.91% | - | - |
| 11/14/2024 | 0.607 | 0.607 | 0.533 | 0.533 | -11.02% | - | - |
| 11/15/2024 | 0.549 | 0.549 | 0.495 | 0.511 | -4.13% | - | - |
| 11/18/2024 | 0.499 | 0.501 | 0.459 | 0.459 | -10.18% | - | - |
| 11/19/2024 | 0.459 | 0.643 | 0.453 | 0.575 | +25.27% | - | - |
| 11/20/2024 | 0.535 | 0.613 | 0.517 | 0.613 | +6.61% | - | - |
| 11/21/2024 | 0.623 | 0.645 | 0.613 | 0.613 | 0.00% | - | - |
| 11/22/2024 | 0.551 | 0.663 | 0.551 | 0.597 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover