| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.679 | +1.80% | +0.012 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.662 | 0.702 | 0.662 | 0.682 | +3.02% | - | - |
| 06/27/2024 | 0.686 | 0.694 | 0.686 | 0.690 | +1.17% | - | - |
| 06/28/2024 | 0.682 | 0.704 | 0.682 | 0.704 | +2.03% | - | - |
| 07/01/2024 | 0.666 | 0.692 | 0.666 | 0.688 | -2.27% | - | - |
| 07/02/2024 | 0.702 | 0.706 | 0.682 | 0.700 | +1.74% | - | - |
| 07/03/2024 | 0.682 | 0.682 | 0.646 | 0.646 | -7.71% | - | - |
| 07/04/2024 | 0.622 | 0.658 | 0.618 | 0.650 | +0.62% | - | - |
| 07/05/2024 | 0.642 | 0.650 | 0.634 | 0.650 | 0.00% | - | - |
| 07/08/2024 | 0.663 | 0.663 | 0.591 | 0.591 | -9.08% | - | - |
| 07/09/2024 | 0.603 | 0.623 | 0.603 | 0.623 | +5.41% | - | - |
| 07/10/2024 | 0.615 | 0.623 | 0.607 | 0.619 | -0.64% | - | - |
| 07/11/2024 | 0.579 | 0.611 | 0.579 | 0.583 | -5.82% | - | - |
| 07/12/2024 | 0.595 | 0.603 | 0.563 | 0.563 | -3.43% | - | - |
| 07/15/2024 | 0.591 | 0.607 | 0.587 | 0.607 | +7.82% | - | - |
| 07/16/2024 | 0.635 | 0.689 | 0.627 | 0.635 | +4.61% | - | - |
| 07/17/2024 | 0.643 | 0.655 | 0.603 | 0.603 | -5.04% | - | - |
| 07/18/2024 | 0.611 | 0.615 | 0.587 | 0.587 | -2.65% | - | - |
| 07/19/2024 | 0.619 | 0.635 | 0.599 | 0.635 | +8.18% | - | - |
| 07/22/2024 | 0.611 | 0.611 | 0.587 | 0.587 | -7.56% | - | - |
| 07/23/2024 | 0.583 | 0.631 | 0.583 | 0.631 | +7.50% | - | - |
| 07/24/2024 | 0.631 | 0.667 | 0.631 | 0.667 | +5.71% | - | - |
| 07/25/2024 | 0.703 | 0.707 | 0.679 | 0.679 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover