| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.498 | -4.60% | -0.024 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.594 | 0.594 | 0.558 | 0.594 | -1.98% | - | - |
| 10/25/2024 | 0.610 | 0.610 | 0.578 | 0.582 | -2.02% | - | - |
| 10/28/2024 | 0.554 | 0.574 | 0.546 | 0.546 | -6.19% | - | - |
| 10/29/2024 | 0.566 | 0.578 | 0.554 | 0.570 | +4.40% | - | - |
| 10/30/2024 | 0.582 | 0.582 | 0.558 | 0.562 | -1.40% | - | - |
| 10/31/2024 | 0.574 | 0.574 | 0.558 | 0.562 | 0.00% | - | - |
| 11/01/2024 | 0.558 | 0.586 | 0.554 | 0.554 | -1.42% | - | - |
| 11/04/2024 | 0.558 | 0.582 | 0.550 | 0.578 | +4.33% | - | - |
| 11/05/2024 | 0.598 | 0.602 | 0.566 | 0.578 | 0.00% | - | - |
| 11/06/2024 | 0.582 | 0.594 | 0.570 | 0.586 | +1.38% | - | - |
| 11/07/2024 | 0.490 | 0.490 | 0.434 | 0.474 | -19.11% | - | - |
| 11/08/2024 | 0.534 | 0.574 | 0.522 | 0.530 | +11.81% | - | - |
| 11/11/2024 | 0.490 | 0.490 | 0.446 | 0.458 | -13.58% | - | - |
| 11/12/2024 | 0.474 | 0.474 | 0.438 | 0.446 | -2.62% | - | - |
| 11/13/2024 | 0.474 | 0.474 | 0.446 | 0.454 | +1.79% | - | - |
| 11/14/2024 | 0.470 | 0.474 | 0.438 | 0.438 | -3.52% | - | - |
| 11/15/2024 | 0.462 | 0.470 | 0.434 | 0.446 | +1.83% | - | - |
| 11/18/2024 | 0.446 | 0.454 | 0.430 | 0.430 | -3.59% | - | - |
| 11/19/2024 | 0.450 | 0.570 | 0.450 | 0.514 | +19.53% | - | - |
| 11/20/2024 | 0.486 | 0.534 | 0.486 | 0.510 | -0.78% | - | - |
| 11/21/2024 | 0.502 | 0.530 | 0.502 | 0.522 | +2.35% | - | - |
| 11/22/2024 | 0.526 | 0.526 | 0.498 | 0.498 | -4.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover