| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.479 | +2.57% | +0.012 |
| 07/25/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.462 | 0.502 | 0.462 | 0.482 | +4.33% | - | - |
| 06/27/2024 | 0.486 | 0.494 | 0.486 | 0.490 | +1.66% | - | - |
| 06/28/2024 | 0.482 | 0.504 | 0.482 | 0.504 | +2.86% | - | - |
| 07/01/2024 | 0.466 | 0.492 | 0.466 | 0.488 | -3.17% | - | - |
| 07/02/2024 | 0.502 | 0.506 | 0.482 | 0.500 | +2.46% | - | - |
| 07/03/2024 | 0.482 | 0.482 | 0.446 | 0.446 | -10.80% | - | - |
| 07/04/2024 | 0.422 | 0.458 | 0.418 | 0.450 | +0.90% | - | - |
| 07/05/2024 | 0.442 | 0.450 | 0.434 | 0.450 | 0.00% | - | - |
| 07/08/2024 | 0.463 | 0.463 | 0.391 | 0.391 | -13.11% | - | - |
| 07/09/2024 | 0.403 | 0.423 | 0.403 | 0.423 | +8.18% | - | - |
| 07/10/2024 | 0.415 | 0.423 | 0.407 | 0.419 | -0.95% | - | - |
| 07/11/2024 | 0.379 | 0.411 | 0.379 | 0.383 | -8.59% | - | - |
| 07/12/2024 | 0.395 | 0.403 | 0.363 | 0.363 | -5.22% | - | - |
| 07/15/2024 | 0.391 | 0.407 | 0.387 | 0.407 | +12.12% | - | - |
| 07/16/2024 | 0.435 | 0.489 | 0.427 | 0.435 | +6.88% | - | - |
| 07/17/2024 | 0.443 | 0.455 | 0.403 | 0.403 | -7.36% | - | - |
| 07/18/2024 | 0.411 | 0.415 | 0.387 | 0.387 | -3.97% | - | - |
| 07/19/2024 | 0.419 | 0.435 | 0.399 | 0.435 | +12.40% | - | - |
| 07/22/2024 | 0.411 | 0.411 | 0.387 | 0.387 | -11.03% | - | - |
| 07/23/2024 | 0.383 | 0.431 | 0.383 | 0.431 | +11.37% | - | - |
| 07/24/2024 | 0.431 | 0.467 | 0.431 | 0.467 | +8.35% | - | - |
| 07/25/2024 | 0.503 | 0.507 | 0.479 | 0.479 | +2.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover