| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.424 | -4.93% | -0.022 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.566 | 0.568 | 0.562 | 0.567 | -1.05% | - | - |
| 06/20/2024 | 0.561 | 0.567 | 0.560 | 0.560 | -1.23% | - | - |
| 06/21/2024 | 0.559 | 0.562 | 0.556 | 0.560 | 0.00% | - | - |
| 06/24/2024 | 0.543 | 0.545 | 0.531 | 0.531 | -5.18% | - | - |
| 06/25/2024 | 0.531 | 0.531 | 0.508 | 0.522 | -1.69% | - | - |
| 06/26/2024 | 0.507 | 0.528 | 0.506 | 0.519 | -0.57% | - | - |
| 06/27/2024 | 0.504 | 0.515 | 0.504 | 0.515 | -0.77% | - | - |
| 06/28/2024 | 0.503 | 0.508 | 0.497 | 0.501 | -2.72% | - | - |
| 07/01/2024 | 0.486 | 0.488 | 0.481 | 0.481 | -3.99% | - | - |
| 07/02/2024 | 0.484 | 0.499 | 0.484 | 0.496 | +3.12% | - | - |
| 07/03/2024 | 0.491 | 0.491 | 0.473 | 0.473 | -4.64% | - | - |
| 07/04/2024 | 0.472 | 0.473 | 0.466 | 0.473 | 0.00% | - | - |
| 07/05/2024 | 0.460 | 0.466 | 0.451 | 0.465 | -1.69% | - | - |
| 07/08/2024 | 0.463 | 0.463 | 0.450 | 0.462 | -0.65% | - | - |
| 07/09/2024 | 0.472 | 0.486 | 0.472 | 0.486 | +5.19% | - | - |
| 07/10/2024 | 0.481 | 0.481 | 0.465 | 0.465 | -4.32% | - | - |
| 07/11/2024 | 0.460 | 0.477 | 0.459 | 0.474 | +1.94% | - | - |
| 07/12/2024 | 0.457 | 0.463 | 0.455 | 0.455 | -4.01% | - | - |
| 07/15/2024 | 0.462 | 0.467 | 0.461 | 0.465 | +2.20% | - | - |
| 07/16/2024 | 0.477 | 0.477 | 0.463 | 0.471 | +1.29% | - | - |
| 07/17/2024 | 0.454 | 0.455 | 0.446 | 0.446 | -5.31% | - | - |
| 07/18/2024 | 0.432 | 0.432 | 0.423 | 0.424 | -4.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover