| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.568 | -13.94% | -0.092 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.030 | 1.030 | 0.970 | 1.000 | +1.32% | - | - |
| 06/20/2024 | 1.010 | 1.030 | 0.977 | 0.977 | -2.30% | - | - |
| 06/21/2024 | 1.000 | 1.000 | 0.959 | 0.959 | -1.84% | - | - |
| 06/24/2024 | 0.917 | 0.945 | 0.893 | 0.921 | -3.96% | - | - |
| 06/25/2024 | 0.969 | 1.040 | 0.955 | 1.040 | +12.92% | - | - |
| 06/26/2024 | 1.080 | 1.160 | 1.040 | 1.140 | +9.62% | - | - |
| 06/27/2024 | 1.180 | 1.180 | 1.140 | 1.150 | +0.88% | - | - |
| 06/28/2024 | 1.150 | 1.170 | 1.130 | 1.170 | +1.74% | - | - |
| 07/01/2024 | 1.080 | 1.170 | 1.070 | 1.160 | -0.85% | - | - |
| 07/02/2024 | 1.270 | 1.290 | 1.230 | 1.230 | +6.03% | - | - |
| 07/03/2024 | 1.220 | 1.220 | 1.060 | 1.060 | -13.82% | - | - |
| 07/04/2024 | 0.560 | 0.668 | 0.466 | 0.570 | -46.23% | - | - |
| 07/05/2024 | 0.498 | 0.498 | 0.352 | 0.352 | -38.25% | - | - |
| 07/08/2024 | 0.415 | 0.453 | 0.391 | 0.429 | +21.88% | - | - |
| 07/09/2024 | 0.453 | 0.577 | 0.453 | 0.577 | +34.50% | - | - |
| 07/10/2024 | 0.577 | 0.593 | 0.523 | 0.561 | -2.77% | - | - |
| 07/11/2024 | 0.579 | 0.615 | 0.571 | 0.571 | +1.78% | - | - |
| 07/12/2024 | 0.567 | 0.585 | 0.561 | 0.571 | 0.00% | - | - |
| 07/15/2024 | 0.624 | 0.628 | 0.608 | 0.608 | +6.48% | - | - |
| 07/16/2024 | 0.642 | 0.666 | 0.632 | 0.632 | +3.95% | - | - |
| 07/17/2024 | 0.600 | 0.702 | 0.600 | 0.660 | +4.43% | - | - |
| 07/18/2024 | 0.652 | 0.652 | 0.568 | 0.568 | -13.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover