| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.985 | +29.78% | +0.226 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.130 | 1.150 | 1.000 | 1.020 | -10.53% | - | - |
| 06/20/2024 | 1.020 | 1.120 | 1.020 | 1.060 | +3.92% | - | - |
| 06/21/2024 | 1.120 | 1.140 | 1.110 | 1.130 | +6.60% | - | - |
| 06/24/2024 | 1.030 | 1.030 | 0.881 | 0.929 | -17.79% | - | - |
| 06/25/2024 | 0.977 | 0.977 | 0.899 | 0.899 | -3.23% | - | - |
| 06/26/2024 | 0.945 | 1.140 | 0.945 | 1.100 | +22.36% | - | - |
| 06/27/2024 | 1.060 | 1.110 | 1.030 | 1.110 | +0.91% | - | - |
| 06/28/2024 | 1.050 | 1.070 | 1.020 | 1.070 | -3.60% | - | - |
| 07/01/2024 | 0.908 | 0.998 | 0.906 | 0.972 | -9.16% | - | - |
| 07/02/2024 | 1.070 | 1.170 | 1.070 | 1.120 | +15.23% | - | - |
| 07/03/2024 | 1.060 | 1.060 | 0.998 | 1.040 | -7.14% | - | - |
| 07/04/2024 | 1.020 | 1.110 | 1.000 | 1.080 | +3.85% | - | - |
| 07/05/2024 | 1.060 | 1.150 | 1.000 | 1.150 | +6.48% | - | - |
| 07/08/2024 | 1.150 | 1.180 | 1.120 | 1.180 | +2.61% | - | - |
| 07/09/2024 | 1.190 | 1.190 | 1.080 | 1.150 | -2.54% | - | - |
| 07/10/2024 | 1.120 | 1.160 | 0.928 | 0.934 | -18.78% | - | - |
| 07/11/2024 | 0.946 | 0.946 | 0.786 | 0.786 | -15.85% | - | - |
| 07/12/2024 | 0.776 | 0.776 | 0.682 | 0.682 | -13.23% | - | - |
| 07/15/2024 | 0.827 | 0.913 | 0.827 | 0.913 | +33.87% | - | - |
| 07/16/2024 | 0.957 | 1.030 | 0.925 | 1.000 | +9.53% | - | - |
| 07/17/2024 | 0.999 | 1.050 | 0.925 | 0.925 | -7.50% | - | - |
| 07/18/2024 | 0.865 | 0.865 | 0.759 | 0.759 | -17.95% | - | - |
| 07/19/2024 | 0.851 | 0.985 | 0.839 | 0.985 | +29.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover