| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.130 | +0.32% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.280 | 2.280 | 2.100 | 2.250 | -4.66% | - | - |
| 10/25/2024 | 2.350 | 2.350 | 2.260 | 2.300 | +2.22% | - | - |
| 10/28/2024 | 2.270 | 2.410 | 2.270 | 2.370 | +3.04% | - | - |
| 10/29/2024 | 2.370 | 2.500 | 2.350 | 2.500 | +5.49% | - | - |
| 10/30/2024 | 2.530 | 2.630 | 2.530 | 2.600 | +4.00% | - | - |
| 10/31/2024 | 2.600 | 2.680 | 2.580 | 2.680 | +3.08% | - | - |
| 11/01/2024 | 2.630 | 2.630 | 2.590 | 2.600 | -2.99% | - | - |
| 11/04/2024 | 2.580 | 2.640 | 2.560 | 2.640 | +1.54% | - | - |
| 11/05/2024 | 2.650 | 2.680 | 2.610 | 2.640 | 0.00% | - | - |
| 11/06/2024 | 3.120 | 3.170 | 2.990 | 3.120 | +18.18% | - | - |
| 11/07/2024 | 3.030 | 3.030 | 2.910 | 2.940 | -5.77% | - | - |
| 11/08/2024 | 3.130 | 3.200 | 3.120 | 3.170 | +7.82% | - | - |
| 11/11/2024 | 3.170 | 3.180 | 3.090 | 3.100 | -2.21% | - | - |
| 11/12/2024 | 3.170 | 3.170 | 3.070 | 3.170 | +2.26% | - | - |
| 11/13/2024 | 3.210 | 3.350 | 3.210 | 3.300 | +4.10% | - | - |
| 11/14/2024 | 3.280 | 3.310 | 3.140 | 3.140 | -4.85% | - | - |
| 11/15/2024 | 3.130 | 3.150 | 3.100 | 3.100 | -1.27% | - | - |
| 11/18/2024 | 2.990 | 3.060 | 2.970 | 3.040 | -1.94% | - | - |
| 11/19/2024 | 2.970 | 3.080 | 2.970 | 3.030 | -0.33% | - | - |
| 11/20/2024 | 3.030 | 3.070 | 3.020 | 3.070 | +1.32% | - | - |
| 11/21/2024 | 3.110 | 3.200 | 3.110 | 3.120 | +1.63% | - | - |
| 11/22/2024 | 3.120 | 3.210 | 3.110 | 3.130 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover