LastChg. % 1DChg. Abs.
2.880+0.70%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.0302.0301.8502.000-5.21%--
10/25/20242.1002.1002.0102.050+2.50%--
10/28/20242.0202.1602.0202.120+3.41%--
10/29/20242.1202.2502.1002.250+6.13%--
10/30/20242.2802.3802.2802.350+4.44%--
10/31/20242.3502.4302.3302.430+3.40%--
11/01/20242.3802.3802.3402.350-3.29%--
11/04/20242.3302.3902.3102.390+1.70%--
11/05/20242.4002.4202.3602.3900.00%--
11/06/20242.8702.9202.7402.870+20.08%--
11/07/20242.7802.7802.6602.690-6.27%--
11/08/20242.8802.9502.8702.920+8.55%--
11/11/20242.9202.9202.8302.850-2.40%--
11/12/20242.9202.9202.8202.920+2.46%--
11/13/20242.9603.1002.9603.050+4.45%--
11/14/20243.0303.0602.8802.880-5.57%--
11/15/20242.8802.8902.8502.850-1.04%--
11/18/20242.7302.8102.7202.790-2.11%--
11/19/20242.7202.8302.7202.780-0.36%--
11/20/20242.7802.8202.7702.820+1.44%--
11/21/20242.8602.9502.8602.860+1.42%--
11/22/20242.8702.9602.8602.880+0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas