| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.652 | +12.03% | +0.070 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.682 | 0.706 | 0.606 | 0.606 | 0.00% | - | - |
| 06/18/2024 | 0.562 | 0.644 | 0.562 | 0.644 | +6.27% | - | - |
| 06/19/2024 | 0.634 | 0.652 | 0.508 | 0.528 | -18.01% | - | - |
| 06/20/2024 | 0.528 | 0.624 | 0.526 | 0.564 | +6.82% | - | - |
| 06/21/2024 | 0.620 | 0.646 | 0.614 | 0.630 | +11.70% | - | - |
| 06/24/2024 | 0.533 | 0.533 | 0.381 | 0.429 | -31.90% | - | - |
| 06/25/2024 | 0.477 | 0.477 | 0.399 | 0.399 | -6.99% | - | - |
| 06/26/2024 | 0.445 | 0.649 | 0.445 | 0.601 | +50.63% | - | - |
| 06/27/2024 | 0.567 | 0.619 | 0.537 | 0.619 | +3.00% | - | - |
| 06/28/2024 | 0.559 | 0.577 | 0.527 | 0.575 | -7.11% | - | - |
| 07/01/2024 | 0.408 | 0.498 | 0.406 | 0.472 | -17.91% | - | - |
| 07/02/2024 | 0.574 | 0.676 | 0.574 | 0.622 | +31.78% | - | - |
| 07/03/2024 | 0.566 | 0.566 | 0.498 | 0.540 | -13.18% | - | - |
| 07/04/2024 | 0.526 | 0.618 | 0.508 | 0.582 | +7.78% | - | - |
| 07/05/2024 | 0.566 | 0.652 | 0.508 | 0.652 | +12.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover