| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | +3.60% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.544 | 0.544 | 0.490 | 0.539 | -0.19% | - | - |
| 10/25/2024 | 0.529 | 0.560 | 0.510 | 0.560 | +3.90% | - | - |
| 10/28/2024 | 0.550 | 0.587 | 0.550 | 0.587 | +4.82% | - | - |
| 10/29/2024 | 0.756 | 0.792 | 0.752 | 0.781 | +33.05% | - | - |
| 10/30/2024 | 0.769 | 0.810 | 0.769 | 0.810 | +3.71% | - | - |
| 10/31/2024 | 0.856 | 0.859 | 0.803 | 0.859 | +6.05% | - | - |
| 11/01/2024 | 0.841 | 0.865 | 0.838 | 0.863 | +0.47% | - | - |
| 11/04/2024 | 0.886 | 0.887 | 0.816 | 0.816 | -5.45% | - | - |
| 11/05/2024 | 0.841 | 0.881 | 0.841 | 0.857 | +5.02% | - | - |
| 11/06/2024 | 0.816 | 0.816 | 0.773 | 0.773 | -9.80% | - | - |
| 11/07/2024 | 0.790 | 0.791 | 0.718 | 0.718 | -7.12% | - | - |
| 11/08/2024 | 0.738 | 0.814 | 0.737 | 0.803 | +11.84% | - | - |
| 11/11/2024 | 0.788 | 0.788 | 0.741 | 0.741 | -7.72% | - | - |
| 11/12/2024 | 0.769 | 0.827 | 0.769 | 0.827 | +11.61% | - | - |
| 11/13/2024 | 0.810 | 0.842 | 0.803 | 0.842 | +1.81% | - | - |
| 11/14/2024 | 0.845 | 0.851 | 0.838 | 0.840 | -0.24% | - | - |
| 11/15/2024 | 0.870 | 0.899 | 0.870 | 0.893 | +6.31% | - | - |
| 11/18/2024 | 0.879 | 0.916 | 0.876 | 0.909 | +1.79% | - | - |
| 11/19/2024 | 0.917 | 0.980 | 0.917 | 0.966 | +6.27% | - | - |
| 11/20/2024 | 0.980 | 1.050 | 0.979 | 1.050 | +8.70% | - | - |
| 11/21/2024 | 1.040 | 1.130 | 1.040 | 1.110 | +5.71% | - | - |
| 11/22/2024 | 1.120 | 1.220 | 1.120 | 1.150 | +3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover