| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.617 | -6.80% | -0.045 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.324 | 0.364 | 0.324 | 0.364 | -1.09% | - | - |
| 07/02/2024 | 0.364 | 0.372 | 0.362 | 0.372 | +2.20% | - | - |
| 07/03/2024 | 0.374 | 0.374 | 0.356 | 0.374 | +0.54% | - | - |
| 07/04/2024 | 0.374 | 0.412 | 0.374 | 0.410 | +9.63% | - | - |
| 07/05/2024 | 0.466 | 0.540 | 0.466 | 0.540 | +31.71% | - | - |
| 07/08/2024 | 0.538 | 0.538 | 0.503 | 0.511 | -5.37% | - | - |
| 07/09/2024 | 0.525 | 0.527 | 0.495 | 0.522 | +2.15% | - | - |
| 07/10/2024 | 0.526 | 0.529 | 0.501 | 0.501 | -4.02% | - | - |
| 07/11/2024 | 0.501 | 0.501 | 0.477 | 0.477 | -4.79% | - | - |
| 07/12/2024 | 0.475 | 0.475 | 0.417 | 0.417 | -12.58% | - | - |
| 07/15/2024 | 0.439 | 0.473 | 0.433 | 0.455 | +9.11% | - | - |
| 07/16/2024 | 0.477 | 0.497 | 0.461 | 0.461 | +1.32% | - | - |
| 07/17/2024 | 0.475 | 0.513 | 0.475 | 0.501 | +8.68% | - | - |
| 07/18/2024 | 0.517 | 0.517 | 0.495 | 0.507 | +1.20% | - | - |
| 07/19/2024 | 0.517 | 0.552 | 0.515 | 0.552 | +8.88% | - | - |
| 07/22/2024 | 0.560 | 0.560 | 0.526 | 0.528 | -4.35% | - | - |
| 07/23/2024 | 0.557 | 0.568 | 0.552 | 0.552 | +4.55% | - | - |
| 07/24/2024 | 0.576 | 0.580 | 0.565 | 0.580 | +5.07% | - | - |
| 07/25/2024 | 0.607 | 0.662 | 0.600 | 0.662 | +14.14% | - | - |
| 07/26/2024 | 0.693 | 0.693 | 0.617 | 0.617 | -6.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover