LastChg. % 1DChg. Abs.
104.750+0.54%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.730101.820101.730101.820-0.05%--
10/25/2024101.730101.960101.730101.960+0.14%--
10/28/2024101.650101.790101.650101.780-0.18%--
10/29/2024101.830102.110101.830102.110+0.32%--
10/30/2024102.030102.030101.780101.780-0.32%--
10/31/2024101.360101.360100.710100.710-1.05%--
11/01/2024100.720101.220100.720101.220+0.51%--
11/04/2024101.000101.080101.000101.080-0.14%--
11/05/2024101.090101.530101.090101.530+0.45%--
11/06/2024102.330102.770102.330102.770+1.22%--
11/07/2024103.170103.370103.170103.370+0.58%--
11/08/2024103.500103.600103.500103.600+0.22%--
11/11/2024103.750103.970103.750103.970+0.36%--
11/12/2024103.950104.000103.950104.000+0.03%--
11/13/2024104.290104.350104.290104.350+0.34%--
11/14/2024104.400104.460104.400104.460+0.11%--
11/15/2024104.320104.320104.020104.020-0.42%--
11/18/2024103.950103.970103.950103.970-0.05%--
11/19/2024104.000104.000103.780103.780-0.18%--
11/20/2024104.000104.000103.910103.910+0.13%--
11/21/2024103.900104.190103.900104.190+0.27%--
11/22/2024104.380104.750104.380104.750+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas