| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.910 | -0.62% | -0.610 |
| 07/25/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 99.270 | 99.270 | 99.060 | 99.060 | +0.02% | - | - |
| 06/27/2024 | 99.070 | 99.150 | 98.990 | 99.150 | +0.09% | - | - |
| 06/28/2024 | 99.230 | 99.500 | 99.230 | 99.500 | +0.35% | - | - |
| 07/01/2024 | 99.220 | 99.220 | 98.880 | 98.880 | -0.62% | - | - |
| 07/02/2024 | 99.030 | 99.030 | 99.000 | 99.000 | +0.12% | - | - |
| 07/03/2024 | 99.180 | 99.360 | 99.180 | 99.360 | +0.36% | - | - |
| 07/04/2024 | 99.480 | 99.530 | 99.480 | 99.500 | +0.14% | - | - |
| 07/05/2024 | 99.550 | 99.550 | 99.450 | 99.450 | -0.05% | - | - |
| 07/08/2024 | 99.520 | 99.520 | 99.480 | 99.480 | +0.03% | - | - |
| 07/09/2024 | 99.630 | 99.630 | 99.450 | 99.450 | -0.03% | - | - |
| 07/10/2024 | 99.440 | 99.530 | 99.440 | 99.530 | +0.08% | - | - |
| 07/11/2024 | 100.050 | 100.050 | 100.050 | 100.050 | +0.52% | - | - |
| 07/12/2024 | 99.740 | 100.160 | 99.740 | 100.160 | +0.11% | - | - |
| 07/15/2024 | 100.130 | 100.130 | 100.080 | 100.080 | -0.08% | - | - |
| 07/16/2024 | 100.030 | 101.430 | 100.030 | 100.100 | +0.02% | 20,286 | 20,000 |
| 07/17/2024 | 100.120 | 100.120 | 99.510 | 99.510 | -0.59% | - | - |
| 07/18/2024 | 99.330 | 99.330 | 99.160 | 99.160 | -0.35% | - | - |
| 07/19/2024 | 98.680 | 98.680 | 98.380 | 98.380 | -0.79% | - | - |
| 07/22/2024 | 98.360 | 98.860 | 98.360 | 98.860 | +0.49% | - | - |
| 07/23/2024 | 98.850 | 99.140 | 98.850 | 99.140 | +0.28% | - | - |
| 07/24/2024 | 99.080 | 99.080 | 98.520 | 98.520 | -0.63% | - | - |
| 07/25/2024 | 97.860 | 97.910 | 97.860 | 97.910 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover