| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.100 | -1.29% | -1.270 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 98.240 | 98.240 | 98.240 | 98.240 | -0.63% | - | - |
| 10/23/2024 | 97.960 | 97.960 | 97.960 | 97.960 | -0.29% | - | - |
| 10/24/2024 | 97.590 | 97.590 | 97.590 | 97.590 | -0.38% | - | - |
| 10/25/2024 | 97.620 | 97.620 | 97.620 | 97.620 | +0.03% | - | - |
| 10/28/2024 | 98.050 | 98.210 | 98.050 | 98.200 | +0.59% | - | - |
| 10/29/2024 | 99.930 | 99.930 | 99.930 | 99.930 | +1.76% | 9,993 | 10,000 |
| 10/30/2024 | 98.130 | 98.130 | 98.130 | 98.130 | -1.80% | - | - |
| 10/31/2024 | 97.630 | 97.630 | 97.630 | 97.630 | -0.51% | - | - |
| 11/05/2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.65% | - | - |
| 11/06/2024 | 98.320 | 98.320 | 98.320 | 98.320 | +1.36% | - | - |
| 11/08/2024 | 97.820 | 97.820 | 97.820 | 97.820 | -0.51% | - | - |
| 11/11/2024 | 97.960 | 97.960 | 97.960 | 97.960 | +0.14% | - | - |
| 11/13/2024 | 96.320 | 96.320 | 96.320 | 96.320 | -1.67% | - | - |
| 11/14/2024 | 95.930 | 95.930 | 95.930 | 95.930 | -0.40% | - | - |
| 11/15/2024 | 97.440 | 97.440 | 97.440 | 97.440 | +1.57% | - | - |
| 11/19/2024 | 98.370 | 98.370 | 98.370 | 98.370 | +0.95% | - | - |
| 11/20/2024 | 97.100 | 97.100 | 97.100 | 97.100 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover