| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.230 | -1.50% | -1.510 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 97.580 | 97.580 | 97.580 | 97.580 | +0.65% | - | - |
| 06/19/2024 | 97.780 | 99.490 | 97.780 | 99.490 | +1.96% | 19,898 | 20,000 |
| 06/20/2024 | 97.970 | 99.520 | 97.970 | 99.520 | +0.03% | 19,904 | 20,000 |
| 06/21/2024 | 98.270 | 98.270 | 98.270 | 98.270 | -1.26% | - | - |
| 06/24/2024 | 97.810 | 97.810 | 97.810 | 97.810 | -0.47% | - | - |
| 06/25/2024 | 98.060 | 98.060 | 98.060 | 98.060 | +0.26% | - | - |
| 06/26/2024 | 98.150 | 98.150 | 98.150 | 98.150 | +0.09% | - | - |
| 06/27/2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.38% | - | - |
| 06/28/2024 | 98.020 | 98.020 | 98.020 | 98.020 | +0.25% | - | - |
| 07/01/2024 | 98.660 | 98.660 | 98.660 | 98.660 | +0.65% | - | - |
| 07/02/2024 | 98.620 | 98.620 | 98.620 | 98.620 | -0.04% | - | - |
| 07/03/2024 | 98.830 | 98.830 | 98.830 | 98.830 | +0.21% | - | - |
| 07/04/2024 | 99.430 | 99.560 | 99.430 | 99.560 | +0.74% | - | - |
| 07/05/2024 | 99.740 | 99.740 | 99.740 | 99.740 | +0.18% | - | - |
| 07/08/2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.18% | - | - |
| 07/09/2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.08% | - | - |
| 07/10/2024 | 98.720 | 98.720 | 98.720 | 98.720 | -0.76% | - | - |
| 07/11/2024 | 99.180 | 99.180 | 99.180 | 99.180 | +0.47% | - | - |
| 07/12/2024 | 99.440 | 99.440 | 99.440 | 99.440 | +0.26% | - | - |
| 07/15/2024 | 99.680 | 99.680 | 99.680 | 99.680 | +0.24% | - | - |
| 07/16/2024 | 99.170 | 100.740 | 99.170 | 100.740 | +1.06% | 20,148 | 20,000 |
| 07/17/2024 | 99.230 | 99.230 | 99.230 | 99.230 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover