| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.690 | +0.12% | +0.040 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 35.930 | 35.930 | 35.090 | 35.270 | -0.31% | - | - |
| 06/19/2024 | 35.410 | 35.470 | 35.230 | 35.470 | +0.57% | - | - |
| 06/20/2024 | 35.730 | 35.730 | 35.400 | 35.460 | -0.03% | - | - |
| 06/21/2024 | 35.390 | 35.390 | 34.770 | 34.770 | -1.95% | - | - |
| 06/24/2024 | 34.200 | 34.200 | 33.550 | 33.550 | -3.51% | - | - |
| 06/25/2024 | 32.150 | 32.520 | 32.150 | 32.350 | -3.58% | - | - |
| 06/26/2024 | 31.980 | 31.980 | 30.660 | 30.680 | -5.16% | - | - |
| 06/27/2024 | 30.590 | 30.830 | 30.570 | 30.830 | +0.49% | - | - |
| 06/28/2024 | 30.960 | 30.980 | 30.770 | 30.960 | +0.42% | - | - |
| 07/01/2024 | 31.290 | 31.320 | 31.030 | 31.030 | +0.23% | - | - |
| 07/02/2024 | 30.810 | 31.000 | 30.810 | 30.870 | -0.52% | - | - |
| 07/03/2024 | 30.750 | 31.270 | 30.750 | 31.270 | +1.30% | - | - |
| 07/04/2024 | 31.540 | 31.540 | 31.500 | 31.530 | +0.83% | - | - |
| 07/05/2024 | 32.050 | 32.050 | 31.670 | 31.670 | +0.44% | - | - |
| 07/08/2024 | 31.360 | 31.780 | 31.360 | 31.780 | +0.35% | - | - |
| 07/09/2024 | 31.750 | 31.880 | 31.280 | 31.280 | -1.57% | - | - |
| 07/10/2024 | 31.110 | 31.440 | 31.090 | 31.440 | +0.51% | - | - |
| 07/11/2024 | 31.480 | 31.900 | 31.480 | 31.900 | +1.46% | - | - |
| 07/12/2024 | 32.000 | 32.330 | 32.000 | 32.330 | +1.35% | - | - |
| 07/15/2024 | 32.320 | 32.590 | 32.320 | 32.480 | +0.46% | - | - |
| 07/16/2024 | 32.350 | 32.630 | 32.350 | 32.630 | +0.46% | - | - |
| 07/17/2024 | 32.650 | 32.770 | 32.540 | 32.650 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover