| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.480 | +0.25% | +0.080 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 35.250 | 35.250 | 34.720 | 34.880 | +0.17% | - | - |
| 06/19/2024 | 34.990 | 35.040 | 34.840 | 35.040 | +0.46% | - | - |
| 06/20/2024 | 35.250 | 35.250 | 34.980 | 35.030 | -0.03% | - | - |
| 06/21/2024 | 34.960 | 34.960 | 34.440 | 34.440 | -1.68% | - | - |
| 06/24/2024 | 33.950 | 33.950 | 33.390 | 33.390 | -3.05% | - | - |
| 06/25/2024 | 32.240 | 32.800 | 32.240 | 32.540 | -2.55% | - | - |
| 06/26/2024 | 31.980 | 31.980 | 30.480 | 30.500 | -6.27% | - | - |
| 06/27/2024 | 30.410 | 30.630 | 30.390 | 30.630 | +0.43% | - | - |
| 06/28/2024 | 30.760 | 30.780 | 30.570 | 30.750 | +0.39% | - | - |
| 07/01/2024 | 31.070 | 31.080 | 30.810 | 30.810 | +0.20% | - | - |
| 07/02/2024 | 30.600 | 30.780 | 30.600 | 30.660 | -0.49% | - | - |
| 07/03/2024 | 30.550 | 31.070 | 30.550 | 31.070 | +1.34% | - | - |
| 07/04/2024 | 31.330 | 31.330 | 31.290 | 31.310 | +0.77% | - | - |
| 07/05/2024 | 31.800 | 31.800 | 31.470 | 31.470 | +0.51% | - | - |
| 07/08/2024 | 31.170 | 31.570 | 31.170 | 31.570 | +0.32% | - | - |
| 07/09/2024 | 31.540 | 31.670 | 31.110 | 31.110 | -1.46% | - | - |
| 07/10/2024 | 30.940 | 31.270 | 30.930 | 31.270 | +0.51% | - | - |
| 07/11/2024 | 31.310 | 31.710 | 31.310 | 31.710 | +1.41% | - | - |
| 07/12/2024 | 31.810 | 32.110 | 31.810 | 32.110 | +1.26% | - | - |
| 07/15/2024 | 32.110 | 32.360 | 32.110 | 32.250 | +0.44% | - | - |
| 07/16/2024 | 32.130 | 32.380 | 32.130 | 32.380 | +0.40% | - | - |
| 07/17/2024 | 32.400 | 32.510 | 32.290 | 32.400 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover