| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.230 | +0.15% | +0.060 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 39.010 | 39.330 | 38.950 | 39.330 | +1.34% | - | - |
| 06/19/2024 | 39.650 | 39.710 | 39.230 | 39.230 | -0.25% | - | - |
| 06/20/2024 | 39.510 | 39.570 | 39.430 | 39.570 | +0.87% | - | - |
| 06/21/2024 | 39.670 | 39.670 | 39.190 | 39.190 | -0.96% | - | - |
| 06/24/2024 | 39.310 | 39.690 | 39.310 | 39.690 | +1.28% | - | - |
| 06/25/2024 | 40.130 | 40.630 | 40.090 | 40.250 | +1.41% | - | - |
| 06/26/2024 | 40.430 | 40.690 | 40.430 | 40.430 | +0.45% | - | - |
| 06/27/2024 | 40.670 | 40.810 | 40.630 | 40.630 | +0.49% | - | - |
| 06/28/2024 | 41.030 | 41.030 | 40.590 | 40.590 | -0.10% | - | - |
| 07/01/2024 | 40.950 | 40.950 | 40.730 | 40.830 | +0.59% | - | - |
| 07/02/2024 | 40.790 | 41.450 | 40.690 | 41.330 | +1.22% | - | - |
| 07/03/2024 | 41.270 | 41.470 | 41.270 | 41.310 | -0.05% | - | - |
| 07/04/2024 | 41.430 | 41.690 | 41.430 | 41.550 | +0.58% | - | - |
| 07/05/2024 | 41.590 | 41.730 | 41.230 | 41.230 | -0.77% | - | - |
| 07/08/2024 | 40.990 | 41.150 | 40.810 | 40.810 | -1.02% | - | - |
| 07/09/2024 | 40.010 | 40.010 | 38.990 | 39.790 | -2.50% | - | - |
| 07/10/2024 | 39.430 | 39.790 | 39.430 | 39.790 | 0.00% | - | - |
| 07/11/2024 | 39.870 | 39.870 | 39.270 | 39.350 | -1.11% | - | - |
| 07/12/2024 | 39.310 | 39.910 | 39.310 | 39.730 | +0.97% | - | - |
| 07/15/2024 | 39.710 | 39.710 | 39.550 | 39.550 | -0.45% | - | - |
| 07/16/2024 | 39.190 | 39.270 | 38.850 | 39.170 | -0.96% | - | - |
| 07/17/2024 | 39.170 | 39.230 | 39.050 | 39.230 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover