| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.010 | 0.00% | 0.000 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 39.070 | 39.070 | 38.330 | 38.330 | -1.94% | - | - |
| 10/24/2024 | 38.670 | 39.010 | 38.410 | 38.410 | +0.21% | - | - |
| 10/25/2024 | 38.610 | 38.930 | 38.570 | 38.930 | +1.35% | - | - |
| 10/28/2024 | 38.350 | 38.490 | 38.210 | 38.450 | -1.23% | - | - |
| 10/29/2024 | 38.310 | 39.070 | 38.310 | 39.070 | +1.61% | - | - |
| 10/30/2024 | 38.630 | 38.710 | 38.370 | 38.570 | -1.28% | - | - |
| 10/31/2024 | 38.110 | 38.290 | 37.990 | 38.190 | -0.99% | - | - |
| 11/01/2024 | 38.390 | 38.470 | 37.890 | 37.890 | -0.79% | - | - |
| 11/04/2024 | 37.790 | 37.970 | 37.510 | 37.610 | -0.74% | - | - |
| 11/05/2024 | 37.630 | 37.890 | 37.630 | 37.670 | +0.16% | - | - |
| 11/06/2024 | 37.930 | 37.970 | 37.510 | 37.550 | -0.32% | - | - |
| 11/07/2024 | 38.090 | 38.090 | 37.910 | 37.910 | +0.96% | - | - |
| 11/08/2024 | 37.810 | 37.870 | 37.470 | 37.470 | -1.16% | - | - |
| 11/11/2024 | 37.750 | 38.010 | 37.730 | 38.010 | +1.44% | - | - |
| 11/12/2024 | 38.050 | 38.170 | 37.550 | 37.550 | -1.21% | - | - |
| 11/13/2024 | 37.610 | 37.810 | 37.230 | 37.390 | -0.43% | - | - |
| 11/14/2024 | 37.450 | 38.410 | 37.410 | 38.410 | +2.73% | - | - |
| 11/15/2024 | 38.110 | 38.810 | 38.110 | 38.650 | +0.62% | - | - |
| 11/18/2024 | 38.770 | 39.010 | 38.630 | 39.010 | +0.93% | - | - |
| 11/19/2024 | 38.970 | 38.970 | 38.210 | 38.230 | -2.00% | - | - |
| 11/20/2024 | 38.270 | 38.530 | 38.250 | 38.530 | +0.78% | - | - |
| 11/21/2024 | 38.730 | 39.010 | 38.730 | 39.010 | +1.25% | - | - |
| 11/22/2024 | 39.130 | 39.170 | 38.810 | 39.010 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover