| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.810 | +0.69% | +0.280 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 39.790 | 40.130 | 39.720 | 40.130 | +1.47% | - | - |
| 06/19/2024 | 40.480 | 40.540 | 40.040 | 40.040 | -0.22% | - | - |
| 06/20/2024 | 40.350 | 40.410 | 40.260 | 40.410 | +0.92% | - | - |
| 06/21/2024 | 40.530 | 40.530 | 40.020 | 40.020 | -0.97% | - | - |
| 06/24/2024 | 40.190 | 40.590 | 40.190 | 40.590 | +1.42% | - | - |
| 06/25/2024 | 41.030 | 41.500 | 41.000 | 41.150 | +1.38% | - | - |
| 06/26/2024 | 41.330 | 41.560 | 41.330 | 41.380 | +0.56% | - | - |
| 06/27/2024 | 41.590 | 41.710 | 41.560 | 41.560 | +0.43% | - | - |
| 06/28/2024 | 41.900 | 41.900 | 41.540 | 41.540 | -0.05% | - | - |
| 07/01/2024 | 41.870 | 41.870 | 41.690 | 41.770 | +0.55% | - | - |
| 07/02/2024 | 41.750 | 42.270 | 41.670 | 42.180 | +0.98% | - | - |
| 07/03/2024 | 42.150 | 42.290 | 42.150 | 42.180 | 0.00% | - | - |
| 07/04/2024 | 42.280 | 42.470 | 42.280 | 42.370 | +0.45% | - | - |
| 07/05/2024 | 42.410 | 42.510 | 42.150 | 42.150 | -0.52% | - | - |
| 07/08/2024 | 42.000 | 42.130 | 41.860 | 41.860 | -0.69% | - | - |
| 07/09/2024 | 41.180 | 41.180 | 40.160 | 40.970 | -2.13% | - | - |
| 07/10/2024 | 40.630 | 40.980 | 40.630 | 40.980 | +0.02% | - | - |
| 07/11/2024 | 41.070 | 41.070 | 40.490 | 40.570 | -1.00% | - | - |
| 07/12/2024 | 40.540 | 41.130 | 40.540 | 40.960 | +0.96% | - | - |
| 07/15/2024 | 40.980 | 40.980 | 40.830 | 40.830 | -0.32% | - | - |
| 07/16/2024 | 40.470 | 40.560 | 40.110 | 40.450 | -0.93% | - | - |
| 07/17/2024 | 40.470 | 40.530 | 40.340 | 40.530 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover