| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.640 | +0.05% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 42.580 | 42.810 | 42.510 | 42.560 | +0.09% | - | - |
| 10/23/2024 | 42.560 | 42.560 | 41.630 | 41.630 | -2.19% | - | - |
| 10/24/2024 | 42.090 | 42.510 | 41.760 | 41.760 | +0.31% | - | - |
| 10/25/2024 | 42.030 | 42.430 | 41.980 | 42.430 | +1.60% | - | - |
| 10/28/2024 | 41.740 | 41.930 | 41.550 | 41.880 | -1.30% | - | - |
| 10/29/2024 | 41.710 | 42.660 | 41.710 | 42.660 | +1.86% | - | - |
| 10/30/2024 | 42.140 | 42.240 | 41.800 | 42.070 | -1.38% | - | - |
| 10/31/2024 | 41.470 | 41.470 | 41.060 | 41.300 | -1.83% | - | - |
| 11/01/2024 | 41.590 | 41.690 | 40.910 | 40.910 | -0.94% | - | - |
| 11/04/2024 | 40.820 | 41.070 | 40.410 | 40.560 | -0.86% | - | - |
| 11/05/2024 | 40.600 | 40.980 | 40.600 | 40.660 | +0.25% | - | - |
| 11/06/2024 | 41.050 | 41.110 | 40.440 | 40.500 | -0.39% | - | - |
| 11/07/2024 | 41.290 | 41.290 | 41.040 | 41.040 | +1.33% | - | - |
| 11/08/2024 | 40.920 | 41.000 | 40.410 | 40.410 | -1.54% | - | - |
| 11/11/2024 | 40.880 | 41.250 | 40.850 | 41.250 | +2.08% | - | - |
| 11/12/2024 | 41.330 | 41.490 | 40.600 | 40.600 | -1.58% | - | - |
| 11/13/2024 | 40.710 | 41.000 | 40.050 | 40.300 | -0.74% | - | - |
| 11/14/2024 | 40.410 | 41.750 | 40.350 | 41.750 | +3.60% | - | - |
| 11/15/2024 | 41.380 | 42.270 | 41.380 | 42.070 | +0.77% | - | - |
| 11/18/2024 | 42.280 | 42.560 | 42.110 | 42.560 | +1.16% | - | - |
| 11/19/2024 | 42.530 | 42.530 | 41.590 | 41.610 | -2.23% | - | - |
| 11/20/2024 | 41.690 | 42.020 | 41.660 | 42.020 | +0.99% | - | - |
| 11/21/2024 | 42.290 | 42.620 | 42.290 | 42.620 | +1.43% | - | - |
| 11/22/2024 | 42.780 | 42.820 | 42.410 | 42.640 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover