| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.220 | +0.03% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 39.230 | 39.230 | 37.780 | 37.780 | -3.77% | - | - |
| 10/24/2024 | 38.450 | 39.110 | 37.940 | 37.940 | +0.42% | - | - |
| 10/25/2024 | 38.340 | 38.970 | 38.260 | 38.970 | +2.71% | - | - |
| 10/28/2024 | 37.850 | 38.120 | 37.560 | 38.040 | -2.39% | - | - |
| 10/29/2024 | 37.770 | 39.270 | 37.770 | 39.270 | +3.23% | - | - |
| 10/30/2024 | 38.410 | 38.580 | 37.900 | 38.300 | -2.47% | - | - |
| 10/31/2024 | 37.390 | 37.660 | 37.110 | 37.460 | -2.19% | - | - |
| 11/01/2024 | 37.860 | 38.020 | 36.870 | 36.870 | -1.58% | - | - |
| 11/04/2024 | 36.690 | 37.050 | 36.130 | 36.330 | -1.46% | - | - |
| 11/05/2024 | 36.370 | 36.890 | 36.370 | 36.450 | +0.33% | - | - |
| 11/06/2024 | 36.970 | 37.050 | 36.130 | 36.210 | -0.66% | - | - |
| 11/07/2024 | 37.300 | 37.300 | 36.940 | 36.940 | +2.02% | - | - |
| 11/08/2024 | 36.740 | 36.860 | 36.060 | 36.060 | -2.38% | - | - |
| 11/11/2024 | 36.630 | 37.150 | 36.590 | 37.150 | +3.02% | - | - |
| 11/12/2024 | 37.240 | 37.480 | 36.230 | 36.230 | -2.48% | - | - |
| 11/13/2024 | 36.360 | 36.760 | 35.580 | 35.900 | -0.91% | - | - |
| 11/14/2024 | 36.030 | 37.960 | 35.950 | 37.960 | +5.74% | - | - |
| 11/15/2024 | 37.370 | 38.770 | 37.370 | 38.450 | +1.29% | - | - |
| 11/18/2024 | 38.710 | 39.190 | 38.430 | 39.190 | +1.92% | - | - |
| 11/19/2024 | 39.120 | 39.120 | 37.600 | 37.640 | -3.96% | - | - |
| 11/20/2024 | 37.720 | 38.250 | 37.680 | 38.250 | +1.62% | - | - |
| 11/21/2024 | 38.660 | 39.210 | 38.660 | 39.210 | +2.51% | - | - |
| 11/22/2024 | 39.460 | 39.540 | 38.820 | 39.220 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover