| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.740 | +1.10% | +0.420 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 37.520 | 38.000 | 37.430 | 38.000 | +2.12% | - | - |
| 06/19/2024 | 38.480 | 38.570 | 37.860 | 37.860 | -0.37% | - | - |
| 06/20/2024 | 38.280 | 38.370 | 38.160 | 38.370 | +1.35% | - | - |
| 06/21/2024 | 38.520 | 38.520 | 37.810 | 37.810 | -1.46% | - | - |
| 06/24/2024 | 38.010 | 38.580 | 38.010 | 38.580 | +2.04% | - | - |
| 06/25/2024 | 39.230 | 39.940 | 39.170 | 39.400 | +2.13% | - | - |
| 06/26/2024 | 39.660 | 40.050 | 39.660 | 39.970 | +1.45% | - | - |
| 06/27/2024 | 40.310 | 40.510 | 40.260 | 40.260 | +0.73% | - | - |
| 06/28/2024 | 40.810 | 40.810 | 40.210 | 40.210 | -0.12% | - | - |
| 07/01/2024 | 40.730 | 40.730 | 40.430 | 40.570 | +0.90% | - | - |
| 07/02/2024 | 40.520 | 41.400 | 40.390 | 41.250 | +1.68% | - | - |
| 07/03/2024 | 41.180 | 41.440 | 41.180 | 41.230 | -0.05% | - | - |
| 07/04/2024 | 41.400 | 41.730 | 41.400 | 41.550 | +0.78% | - | - |
| 07/05/2024 | 41.610 | 41.790 | 41.150 | 41.150 | -0.96% | - | - |
| 07/08/2024 | 40.850 | 41.070 | 40.610 | 40.610 | -1.31% | - | - |
| 07/09/2024 | 39.470 | 39.470 | 37.900 | 39.140 | -3.62% | - | - |
| 07/10/2024 | 38.600 | 39.150 | 38.600 | 39.150 | +0.03% | - | - |
| 07/11/2024 | 39.270 | 39.270 | 38.350 | 38.470 | -1.74% | - | - |
| 07/12/2024 | 38.420 | 39.340 | 38.420 | 39.070 | +1.56% | - | - |
| 07/15/2024 | 39.060 | 39.060 | 38.810 | 38.810 | -0.67% | - | - |
| 07/16/2024 | 38.250 | 38.380 | 37.710 | 38.220 | -1.52% | - | - |
| 07/17/2024 | 38.230 | 38.320 | 38.040 | 38.320 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover