| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.000 | 0.00% | 0.000 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 36.070 | 36.070 | 35.330 | 35.330 | -2.11% | - | - |
| 10/24/2024 | 35.670 | 36.010 | 35.410 | 35.410 | +0.23% | - | - |
| 10/25/2024 | 35.610 | 35.930 | 35.570 | 35.930 | +1.47% | - | - |
| 10/28/2024 | 35.350 | 35.490 | 35.210 | 35.450 | -1.34% | - | - |
| 10/29/2024 | 35.310 | 36.070 | 35.310 | 36.070 | +1.75% | - | - |
| 10/30/2024 | 35.630 | 35.710 | 35.370 | 35.570 | -1.39% | - | - |
| 10/31/2024 | 35.110 | 35.290 | 34.990 | 35.190 | -1.07% | - | - |
| 11/01/2024 | 35.390 | 35.470 | 34.890 | 34.890 | -0.85% | - | - |
| 11/04/2024 | 34.790 | 34.970 | 34.510 | 34.610 | -0.80% | - | - |
| 11/05/2024 | 34.630 | 34.890 | 34.630 | 34.670 | +0.17% | - | - |
| 11/06/2024 | 34.930 | 34.970 | 34.510 | 34.550 | -0.35% | - | - |
| 11/07/2024 | 35.090 | 35.090 | 34.910 | 34.910 | +1.04% | - | - |
| 11/08/2024 | 34.810 | 34.870 | 34.470 | 34.470 | -1.26% | - | - |
| 11/11/2024 | 34.750 | 35.010 | 34.730 | 35.010 | +1.57% | - | - |
| 11/12/2024 | 35.050 | 35.170 | 34.550 | 34.550 | -1.31% | - | - |
| 11/13/2024 | 34.610 | 34.810 | 34.230 | 34.390 | -0.46% | - | - |
| 11/14/2024 | 34.450 | 35.410 | 34.410 | 35.410 | +2.97% | - | - |
| 11/15/2024 | 35.110 | 35.810 | 35.110 | 35.650 | +0.68% | - | - |
| 11/18/2024 | 35.770 | 36.010 | 35.630 | 36.010 | +1.01% | - | - |
| 11/19/2024 | 35.970 | 35.970 | 35.210 | 35.230 | -2.17% | - | - |
| 11/20/2024 | 35.270 | 35.530 | 35.250 | 35.530 | +0.85% | - | - |
| 11/21/2024 | 35.730 | 36.000 | 35.730 | 36.000 | +1.32% | - | - |
| 11/22/2024 | 36.120 | 36.160 | 35.800 | 36.000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover