| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.250 | +0.69% | +0.250 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 35.730 | 36.050 | 35.680 | 36.050 | +1.44% | - | - |
| 06/19/2024 | 36.360 | 36.410 | 35.950 | 35.950 | -0.28% | - | - |
| 06/20/2024 | 36.220 | 36.280 | 36.140 | 36.280 | +0.92% | - | - |
| 06/21/2024 | 36.380 | 36.380 | 35.910 | 35.910 | -1.02% | - | - |
| 06/24/2024 | 36.030 | 36.400 | 36.030 | 36.400 | +1.36% | - | - |
| 06/25/2024 | 36.820 | 37.300 | 36.780 | 36.940 | +1.48% | - | - |
| 06/26/2024 | 37.110 | 37.360 | 37.110 | 37.170 | +0.62% | - | - |
| 06/27/2024 | 37.410 | 37.540 | 37.370 | 37.370 | +0.54% | - | - |
| 06/28/2024 | 37.760 | 37.760 | 37.330 | 37.330 | -0.11% | - | - |
| 07/01/2024 | 37.680 | 37.680 | 37.470 | 37.560 | +0.62% | - | - |
| 07/02/2024 | 37.530 | 38.170 | 37.430 | 38.050 | +1.30% | - | - |
| 07/03/2024 | 37.990 | 38.190 | 37.990 | 38.030 | -0.05% | - | - |
| 07/04/2024 | 38.150 | 38.400 | 38.150 | 38.260 | +0.60% | - | - |
| 07/05/2024 | 38.300 | 38.440 | 37.950 | 37.950 | -0.81% | - | - |
| 07/08/2024 | 37.720 | 37.880 | 37.550 | 37.550 | -1.05% | - | - |
| 07/09/2024 | 36.770 | 36.770 | 35.760 | 36.550 | -2.66% | - | - |
| 07/10/2024 | 36.200 | 36.550 | 36.200 | 36.550 | 0.00% | - | - |
| 07/11/2024 | 36.630 | 36.630 | 36.040 | 36.120 | -1.18% | - | - |
| 07/12/2024 | 36.080 | 36.670 | 36.080 | 36.490 | +1.02% | - | - |
| 07/15/2024 | 36.470 | 36.470 | 36.310 | 36.310 | -0.49% | - | - |
| 07/16/2024 | 35.960 | 36.040 | 35.620 | 35.940 | -1.02% | - | - |
| 07/17/2024 | 35.940 | 36.000 | 35.820 | 36.000 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover