| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.840 | -0.14% | -0.030 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 21.560 | 21.560 | 21.420 | 21.540 | +0.14% | - | - |
| 06/19/2024 | 21.530 | 21.530 | 21.500 | 21.510 | -0.14% | - | - |
| 06/20/2024 | 21.530 | 21.530 | 21.460 | 21.500 | -0.05% | - | - |
| 06/21/2024 | 21.480 | 21.480 | 20.940 | 21.290 | -0.98% | - | - |
| 06/24/2024 | 21.310 | 21.330 | 20.840 | 20.890 | -1.88% | - | - |
| 06/25/2024 | 20.890 | 20.890 | 19.660 | 19.680 | -5.79% | - | - |
| 06/26/2024 | 19.690 | 19.690 | 19.560 | 19.660 | -0.10% | - | - |
| 06/27/2024 | 19.670 | 19.760 | 19.670 | 19.760 | +0.51% | - | - |
| 06/28/2024 | 19.780 | 20.250 | 19.780 | 20.250 | +2.48% | - | - |
| 07/01/2024 | 20.280 | 20.450 | 20.260 | 20.450 | +0.99% | - | - |
| 07/02/2024 | 20.460 | 20.470 | 20.440 | 20.440 | -0.05% | - | - |
| 07/03/2024 | 20.450 | 20.450 | 20.430 | 20.440 | 0.00% | - | - |
| 07/04/2024 | 20.430 | 20.620 | 20.430 | 20.620 | +0.88% | - | - |
| 07/05/2024 | 20.640 | 20.900 | 20.620 | 20.900 | +1.36% | - | - |
| 07/08/2024 | 20.930 | 20.960 | 20.920 | 20.920 | +0.10% | - | - |
| 07/09/2024 | 20.910 | 20.910 | 20.830 | 20.830 | -0.43% | - | - |
| 07/10/2024 | 20.800 | 20.850 | 20.800 | 20.830 | 0.00% | - | - |
| 07/11/2024 | 20.820 | 20.850 | 20.820 | 20.850 | +0.10% | - | - |
| 07/12/2024 | 20.860 | 20.860 | 20.830 | 20.850 | 0.00% | - | - |
| 07/15/2024 | 20.860 | 20.870 | 20.860 | 20.870 | +0.10% | - | - |
| 07/16/2024 | 20.850 | 20.890 | 20.850 | 20.870 | 0.00% | - | - |
| 07/17/2024 | 20.880 | 20.880 | 20.840 | 20.840 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover