| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.270 | -0.22% | -0.050 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 22.880 | 22.880 | 22.650 | 22.850 | +0.18% | - | - |
| 06/19/2024 | 22.830 | 22.830 | 22.780 | 22.790 | -0.26% | - | - |
| 06/20/2024 | 22.830 | 22.830 | 22.720 | 22.780 | -0.04% | - | - |
| 06/21/2024 | 22.740 | 22.740 | 21.820 | 22.450 | -1.45% | - | - |
| 06/24/2024 | 22.470 | 22.510 | 21.960 | 22.030 | -1.87% | - | - |
| 06/25/2024 | 22.040 | 22.040 | 20.790 | 20.820 | -5.49% | - | - |
| 06/26/2024 | 20.830 | 20.830 | 20.640 | 20.800 | -0.10% | - | - |
| 06/27/2024 | 20.800 | 20.930 | 20.800 | 20.930 | +0.62% | - | - |
| 06/28/2024 | 20.950 | 21.620 | 20.950 | 21.620 | +3.30% | - | - |
| 07/01/2024 | 21.660 | 21.820 | 21.630 | 21.820 | +0.93% | - | - |
| 07/02/2024 | 21.840 | 21.850 | 21.810 | 21.810 | -0.05% | - | - |
| 07/03/2024 | 21.820 | 21.820 | 21.800 | 21.810 | 0.00% | - | - |
| 07/04/2024 | 21.780 | 22.030 | 21.780 | 22.030 | +1.01% | - | - |
| 07/05/2024 | 22.050 | 22.360 | 22.030 | 22.360 | +1.50% | - | - |
| 07/08/2024 | 22.390 | 22.450 | 22.370 | 22.370 | +0.04% | - | - |
| 07/09/2024 | 22.360 | 22.360 | 22.290 | 22.290 | -0.36% | - | - |
| 07/10/2024 | 22.240 | 22.310 | 22.240 | 22.290 | 0.00% | - | - |
| 07/11/2024 | 22.260 | 22.310 | 22.260 | 22.310 | +0.09% | - | - |
| 07/12/2024 | 22.310 | 22.310 | 22.270 | 22.300 | -0.04% | - | - |
| 07/15/2024 | 22.310 | 22.320 | 22.310 | 22.320 | +0.09% | - | - |
| 07/16/2024 | 22.300 | 22.350 | 22.300 | 22.320 | 0.00% | - | - |
| 07/17/2024 | 22.330 | 22.340 | 22.270 | 22.270 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover