LastChg. % 1DChg. Abs.
23.510-0.30%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202423.81023.81023.43023.760+0.25%--
06/19/202423.72023.72023.63023.660-0.42%--
06/20/202423.72023.72023.53023.640-0.08%--
06/21/202423.56023.56022.12023.140-2.12%--
06/24/202423.16023.22022.70022.820-1.38%--
06/25/202422.82022.82021.67021.710-4.86%--
06/26/202421.72021.72021.45021.670-0.18%--
06/27/202421.68021.86021.68021.860+0.88%--
06/28/202421.89022.80021.89022.800+4.30%--
07/01/202422.86023.02022.81023.020+0.96%--
07/02/202423.05023.06023.00023.000-0.09%--
07/03/202423.01023.01022.98023.0000.00%--
07/04/202422.96023.25022.96023.250+1.09%--
07/05/202423.29023.64023.26023.640+1.68%--
07/08/202423.67023.75023.65023.650+0.04%--
07/09/202423.63023.63023.57023.570-0.34%--
07/10/202423.49023.59023.49023.560-0.04%--
07/11/202423.52023.59023.52023.580+0.08%--
07/12/202423.59023.59023.53023.570-0.04%--
07/15/202423.57023.58023.57023.580+0.04%--
07/16/202423.55023.62023.55023.5800.00%--
07/17/202423.59023.60023.51023.510-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas