| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.910 | +1.02% | +0.080 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 8.590 | 8.610 | 8.570 | 8.570 | +0.23% | - | - |
| 07/02/2024 | 8.570 | 8.570 | 8.540 | 8.560 | -0.12% | - | - |
| 07/03/2024 | 8.560 | 8.560 | 8.450 | 8.490 | -0.82% | - | - |
| 07/04/2024 | 8.510 | 8.580 | 8.500 | 8.580 | +1.06% | - | - |
| 07/05/2024 | 8.580 | 8.630 | 8.580 | 8.590 | +0.12% | - | - |
| 07/08/2024 | 8.600 | 8.660 | 8.600 | 8.660 | +0.81% | - | - |
| 07/09/2024 | 8.660 | 8.660 | 8.620 | 8.620 | -0.46% | - | - |
| 07/10/2024 | 8.620 | 8.640 | 8.610 | 8.620 | 0.00% | - | - |
| 07/11/2024 | 8.640 | 8.640 | 8.590 | 8.590 | -0.35% | - | - |
| 07/12/2024 | 8.630 | 8.630 | 8.560 | 8.590 | 0.00% | - | - |
| 07/15/2024 | 8.630 | 8.650 | 8.630 | 8.640 | +0.58% | - | - |
| 07/16/2024 | 8.630 | 8.640 | 8.590 | 8.590 | -0.58% | - | - |
| 07/17/2024 | 8.630 | 8.630 | 8.330 | 8.330 | -3.03% | - | - |
| 07/18/2024 | 8.280 | 8.480 | 8.260 | 8.400 | +0.84% | - | - |
| 07/19/2024 | 8.410 | 8.410 | 8.310 | 8.320 | -0.95% | - | - |
| 07/22/2024 | 8.270 | 8.310 | 8.220 | 8.310 | -0.12% | - | - |
| 07/23/2024 | 8.410 | 8.410 | 8.170 | 8.180 | -1.56% | - | - |
| 07/24/2024 | 8.240 | 8.240 | 7.920 | 7.960 | -2.69% | - | - |
| 07/25/2024 | 7.720 | 7.860 | 7.690 | 7.830 | -1.63% | - | - |
| 07/26/2024 | 7.910 | 7.920 | 7.810 | 7.910 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover