| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.970 | -2.92% | -0.240 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.060 | 8.120 | 7.940 | 7.950 | +1.53% | - | - |
| 06/19/2024 | 7.960 | 8.090 | 7.940 | 8.090 | +1.76% | - | - |
| 06/20/2024 | 8.120 | 8.120 | 8.100 | 8.120 | +0.37% | - | - |
| 06/21/2024 | 8.120 | 8.200 | 8.120 | 8.180 | +0.74% | - | - |
| 06/24/2024 | 8.200 | 8.230 | 8.180 | 8.230 | +0.61% | - | - |
| 06/25/2024 | 8.230 | 8.280 | 8.230 | 8.260 | +0.36% | - | - |
| 06/26/2024 | 8.260 | 8.280 | 8.230 | 8.230 | -0.36% | - | - |
| 06/27/2024 | 8.240 | 8.240 | 8.170 | 8.170 | -0.73% | - | - |
| 06/28/2024 | 8.210 | 8.210 | 8.170 | 8.190 | +0.24% | - | - |
| 07/01/2024 | 8.230 | 8.260 | 8.210 | 8.210 | +0.24% | - | - |
| 07/02/2024 | 8.210 | 8.210 | 8.180 | 8.190 | -0.24% | - | - |
| 07/03/2024 | 8.200 | 8.200 | 8.090 | 8.130 | -0.73% | - | - |
| 07/04/2024 | 8.150 | 8.220 | 8.130 | 8.220 | +1.11% | - | - |
| 07/05/2024 | 8.220 | 8.270 | 8.220 | 8.220 | 0.00% | - | - |
| 07/08/2024 | 8.230 | 8.300 | 8.230 | 8.300 | +0.97% | - | - |
| 07/09/2024 | 8.300 | 8.300 | 8.250 | 8.260 | -0.48% | - | - |
| 07/10/2024 | 8.260 | 8.280 | 8.240 | 8.260 | 0.00% | - | - |
| 07/11/2024 | 8.280 | 8.280 | 8.220 | 8.220 | -0.48% | - | - |
| 07/12/2024 | 8.260 | 8.260 | 8.190 | 8.220 | 0.00% | - | - |
| 07/15/2024 | 8.260 | 8.280 | 8.260 | 8.270 | +0.61% | - | - |
| 07/16/2024 | 8.260 | 8.270 | 8.210 | 8.210 | -0.73% | - | - |
| 07/17/2024 | 8.260 | 8.260 | 7.970 | 7.970 | -2.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover