LastChg. % 1DChg. Abs.
6.7700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.7706.7806.7506.750-0.15%--
10/24/20246.7606.7606.7606.760+0.15%--
10/25/20246.7606.7606.7306.730-0.44%--
10/28/20246.7506.7906.7506.790+0.89%--
10/29/20246.7906.8006.7906.7900.00%--
10/30/20246.7806.7806.7406.760-0.44%--
10/31/20246.7706.7706.7306.730-0.44%--
11/01/20246.7706.7706.7506.750+0.30%--
11/04/20246.7406.7406.7306.740-0.15%--
11/05/20246.7506.7606.7306.760+0.30%--
11/06/20246.7706.7906.7706.770+0.15%--
11/07/20246.7906.8006.7906.800+0.44%--
11/08/20246.5706.7106.5706.710-1.32%--
11/11/20246.7206.7406.7106.7100.00%--
11/12/20246.7306.7306.7006.7100.00%--
11/13/20246.7406.7906.7406.780+1.04%--
11/14/20246.8006.8306.8006.830+0.74%--
11/15/20246.8406.8506.8406.840+0.15%--
11/18/20246.8406.8606.8306.830-0.15%--
11/19/20246.8406.8406.7906.790-0.59%--
11/20/20246.8006.8006.7606.760-0.44%--
11/21/20246.7706.7706.7606.770+0.15%--
11/22/20246.7806.7806.7706.7700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas