LastChg. % 1DChg. Abs.
6.920+0.14%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20247.0207.0306.9406.940-0.43%--
10/24/20246.9506.9706.9506.960+0.29%--
10/25/20246.9806.9806.8706.870-1.29%--
10/28/20246.9407.0506.9407.050+2.62%--
10/29/20247.0607.0907.0607.060+0.14%--
10/30/20247.0107.0106.9006.950-1.56%--
10/31/20246.9706.9706.8506.850-1.44%--
11/01/20246.9806.9806.9206.920+1.02%--
11/04/20246.8706.8906.8606.890-0.43%--
11/05/20246.9006.9506.8606.950+0.87%--
11/06/20246.9607.0406.9606.960+0.14%--
11/07/20247.0307.0807.0307.080+1.72%--
11/08/20246.4106.7806.4106.770-4.38%--
11/11/20246.8106.8506.7706.780+0.15%--
11/12/20246.8106.8106.7406.770-0.15%--
11/13/20246.8607.0306.8606.980+3.10%--
11/14/20247.0507.1807.0507.180+2.87%--
11/15/20247.2107.2407.1907.190+0.14%--
11/18/20247.2007.2807.1407.140-0.70%--
11/19/20247.1807.1807.0207.020-1.68%--
11/20/20247.0307.0306.8906.890-1.85%--
11/21/20246.9106.9306.9006.910+0.29%--
11/22/20246.9406.9406.9206.920+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas