LastChg. % 1DChg. Abs.
6.610+0.30%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.8806.8906.7406.740-0.74%--
10/24/20246.7606.7806.7606.770+0.45%--
10/25/20246.8006.8006.6106.610-2.36%--
10/28/20246.7206.9306.7206.930+4.84%--
10/29/20246.9307.0006.9306.940+0.14%--
10/30/20246.8406.8406.6406.740-2.88%--
10/31/20246.7706.7706.5606.560-2.67%--
11/01/20246.7706.7706.6706.670+1.68%--
11/04/20246.5906.6206.5706.620-0.75%--
11/05/20246.6406.7106.5606.710+1.36%--
11/06/20246.7306.8706.7306.730+0.30%--
11/07/20246.8606.9606.8506.960+3.42%--
11/08/20245.8906.4205.8906.400-8.05%--
11/11/20246.4606.5206.3906.410+0.16%--
11/12/20246.4606.4606.3406.390-0.31%--
11/13/20246.5406.8306.5406.750+5.63%--
11/14/20246.8707.1306.8707.130+5.63%--
11/15/20247.2007.2707.1607.160+0.42%--
11/18/20247.1807.3407.0407.040-1.68%--
11/19/20247.1207.1206.7906.790-3.55%--
11/20/20246.8206.8206.5606.560-3.39%--
11/21/20246.5906.6306.5806.590+0.46%--
11/22/20246.6406.6406.6106.610+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas