| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.030 | -6.16% | -1.250 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 21.160 | 21.180 | 20.980 | 21.180 | 0.00% | - | - |
| 06/11/2024 | 20.590 | 21.260 | 20.090 | 21.260 | +0.38% | - | - |
| 06/12/2024 | 21.070 | 21.070 | 20.430 | 20.530 | -3.43% | - | - |
| 06/13/2024 | 20.510 | 20.510 | 20.080 | 20.080 | -2.19% | - | - |
| 06/14/2024 | 20.130 | 20.410 | 20.010 | 20.010 | -0.35% | - | - |
| 06/17/2024 | 20.560 | 20.840 | 20.300 | 20.840 | +4.15% | - | - |
| 06/18/2024 | 21.090 | 21.090 | 20.380 | 20.420 | -2.02% | - | - |
| 06/19/2024 | 20.580 | 20.580 | 20.360 | 20.430 | +0.05% | - | - |
| 06/20/2024 | 20.470 | 20.800 | 20.470 | 20.800 | +1.81% | - | - |
| 06/21/2024 | 20.770 | 20.770 | 20.620 | 20.640 | -0.77% | - | - |
| 06/24/2024 | 20.810 | 20.810 | 20.610 | 20.730 | +0.44% | - | - |
| 06/25/2024 | 20.680 | 20.820 | 20.600 | 20.770 | +0.19% | - | - |
| 06/26/2024 | 20.870 | 20.870 | 20.780 | 20.810 | +0.19% | - | - |
| 06/27/2024 | 20.870 | 20.990 | 20.860 | 20.960 | +0.72% | - | - |
| 06/28/2024 | 20.830 | 20.830 | 20.510 | 20.580 | -1.81% | - | - |
| 07/01/2024 | 21.010 | 21.060 | 20.730 | 20.730 | +0.73% | - | - |
| 07/02/2024 | 20.780 | 20.780 | 20.610 | 20.620 | -0.53% | - | - |
| 07/03/2024 | 20.660 | 20.760 | 20.620 | 20.620 | 0.00% | - | - |
| 07/04/2024 | 20.640 | 20.640 | 20.260 | 20.280 | -1.65% | - | - |
| 07/05/2024 | 19.920 | 19.920 | 19.030 | 19.030 | -6.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover