| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.580 | -2.51% | -0.350 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 19.470 | 19.750 | 19.390 | 19.750 | +2.44% | - | - |
| 10/23/2024 | 19.900 | 19.920 | 19.470 | 19.470 | -1.42% | - | - |
| 10/24/2024 | 19.630 | 19.950 | 19.510 | 19.510 | +0.21% | - | - |
| 10/25/2024 | 19.790 | 19.790 | 19.300 | 19.300 | -1.08% | - | - |
| 10/28/2024 | 19.510 | 19.510 | 19.090 | 19.090 | -1.09% | - | - |
| 10/29/2024 | 17.540 | 17.540 | 17.060 | 17.190 | -9.95% | - | - |
| 10/30/2024 | 17.360 | 17.360 | 16.870 | 16.870 | -1.86% | - | - |
| 10/31/2024 | 16.500 | 17.010 | 16.450 | 16.450 | -2.49% | - | - |
| 11/01/2024 | 16.700 | 16.700 | 16.370 | 16.400 | -0.30% | - | - |
| 11/04/2024 | 16.180 | 16.870 | 16.180 | 16.870 | +2.87% | - | - |
| 11/05/2024 | 16.660 | 16.660 | 16.220 | 16.460 | -2.43% | - | - |
| 11/06/2024 | 16.850 | 17.290 | 16.850 | 17.290 | +5.04% | - | - |
| 11/07/2024 | 17.190 | 17.810 | 17.190 | 17.810 | +3.01% | - | - |
| 11/08/2024 | 17.730 | 17.730 | 16.940 | 17.010 | -4.49% | - | - |
| 11/11/2024 | 17.290 | 17.650 | 17.220 | 17.650 | +3.76% | - | - |
| 11/12/2024 | 17.420 | 17.420 | 16.800 | 16.800 | -4.82% | - | - |
| 11/13/2024 | 16.930 | 17.060 | 16.670 | 16.680 | -0.71% | - | - |
| 11/14/2024 | 16.670 | 16.760 | 16.620 | 16.710 | +0.18% | - | - |
| 11/15/2024 | 16.440 | 16.440 | 16.100 | 16.170 | -3.23% | - | - |
| 11/18/2024 | 16.370 | 16.410 | 15.920 | 16.000 | -1.05% | - | - |
| 11/19/2024 | 15.960 | 15.960 | 15.320 | 15.440 | -3.50% | - | - |
| 11/20/2024 | 15.400 | 15.400 | 14.610 | 14.610 | -5.38% | - | - |
| 11/21/2024 | 14.720 | 14.720 | 13.750 | 13.930 | -4.65% | - | - |
| 11/22/2024 | 13.980 | 13.980 | 12.960 | 13.580 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover