| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.130 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 20.450 | 20.450 | 20.220 | 20.300 | +0.15% | - | - |
| 06/20/2024 | 20.350 | 20.800 | 20.350 | 20.800 | +2.46% | - | - |
| 06/21/2024 | 20.750 | 20.750 | 20.540 | 20.560 | -1.15% | - | - |
| 06/24/2024 | 20.750 | 20.790 | 20.550 | 20.710 | +0.73% | - | - |
| 06/25/2024 | 20.640 | 20.810 | 20.560 | 20.760 | +0.24% | - | - |
| 06/26/2024 | 20.860 | 20.860 | 20.770 | 20.810 | +0.24% | - | - |
| 06/27/2024 | 20.880 | 21.030 | 20.860 | 20.990 | +0.86% | - | - |
| 06/28/2024 | 20.830 | 20.830 | 20.460 | 20.530 | -2.19% | - | - |
| 07/01/2024 | 21.020 | 21.080 | 20.690 | 20.690 | +0.78% | - | - |
| 07/02/2024 | 20.740 | 20.740 | 20.530 | 20.550 | -0.68% | - | - |
| 07/03/2024 | 20.590 | 20.710 | 20.540 | 20.540 | -0.05% | - | - |
| 07/04/2024 | 20.560 | 20.560 | 20.120 | 20.140 | -1.95% | - | - |
| 07/05/2024 | 19.720 | 19.720 | 19.060 | 19.060 | -5.36% | - | - |
| 07/08/2024 | 18.760 | 19.140 | 18.760 | 19.020 | -0.21% | - | - |
| 07/09/2024 | 19.030 | 19.270 | 18.880 | 18.950 | -0.37% | - | - |
| 07/10/2024 | 19.020 | 19.100 | 18.960 | 19.100 | +0.79% | - | - |
| 07/11/2024 | 19.160 | 19.330 | 19.160 | 19.310 | +1.10% | - | - |
| 07/12/2024 | 19.440 | 19.820 | 19.430 | 19.820 | +2.64% | - | - |
| 07/15/2024 | 19.710 | 19.820 | 19.440 | 19.540 | -1.41% | - | - |
| 07/16/2024 | 19.440 | 19.560 | 19.190 | 19.560 | +0.10% | - | - |
| 07/17/2024 | 19.450 | 19.450 | 19.100 | 19.130 | -2.20% | - | - |
| 07/18/2024 | 19.070 | 19.240 | 19.070 | 19.130 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover