| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.910 | +2.10% | +0.410 |
| 07/01/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 19.870 | 19.900 | 19.740 | 19.900 | 0.00% | - | - |
| 06/11/2024 | 19.410 | 20.000 | 19.000 | 20.000 | +0.50% | - | - |
| 06/12/2024 | 19.840 | 19.840 | 19.420 | 19.530 | -2.35% | - | - |
| 06/13/2024 | 19.510 | 19.510 | 19.110 | 19.110 | -2.15% | - | - |
| 06/14/2024 | 19.160 | 19.430 | 19.060 | 19.060 | -0.26% | - | - |
| 06/17/2024 | 19.550 | 19.810 | 19.310 | 19.810 | +3.93% | - | - |
| 06/18/2024 | 20.050 | 20.050 | 19.390 | 19.420 | -1.97% | - | - |
| 06/19/2024 | 19.570 | 19.570 | 19.350 | 19.410 | -0.05% | - | - |
| 06/20/2024 | 19.450 | 19.720 | 19.450 | 19.720 | +1.60% | - | - |
| 06/21/2024 | 19.690 | 19.690 | 19.550 | 19.560 | -0.81% | - | - |
| 06/24/2024 | 19.710 | 19.710 | 19.520 | 19.650 | +0.46% | - | - |
| 06/25/2024 | 19.600 | 19.750 | 19.560 | 19.700 | +0.25% | - | - |
| 06/26/2024 | 19.790 | 19.790 | 19.740 | 19.770 | +0.36% | - | - |
| 06/27/2024 | 19.820 | 19.910 | 19.810 | 19.880 | +0.56% | - | - |
| 06/28/2024 | 19.760 | 19.760 | 19.480 | 19.500 | -1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover