LastChg. % 1DChg. Abs.
13.240-2.58%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202418.81019.05018.74019.050+2.20%--
10/23/202419.19019.21018.80018.800-1.31%--
10/24/202418.94019.22018.84018.840+0.21%--
10/25/202419.08019.08018.65018.650-1.01%--
10/28/202418.83018.83018.47018.470-0.97%--
10/29/202417.05017.05016.59016.720-9.47%--
10/30/202416.87016.87016.43016.430-1.73%--
10/31/202416.08016.57016.03016.030-2.43%--
11/01/202416.27016.27015.95015.980-0.31%--
11/04/202415.77016.44015.77016.440+2.88%--
11/05/202416.24016.24015.81016.050-2.37%--
11/06/202416.42016.84016.42016.840+4.92%--
11/07/202416.75017.34016.75017.340+2.97%--
11/08/202417.27017.27016.50016.560-4.50%--
11/11/202416.84017.18016.77017.180+3.74%--
11/12/202416.96016.96016.37016.370-4.71%--
11/13/202416.50016.62016.25016.260-0.67%--
11/14/202416.24016.33016.20016.280+0.12%--
11/15/202416.02016.02015.69015.760-3.19%--
11/18/202415.96016.00015.53015.600-1.02%--
11/19/202415.56015.56014.94015.060-3.46%--
11/20/202415.01015.01014.25014.250-5.38%--
11/21/202414.35014.35013.40013.590-4.63%--
11/22/202413.63013.63012.64013.240-2.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas