| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.830 | -3.33% | -0.580 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 18.300 | 18.320 | 18.220 | 18.320 | 0.00% | - | - |
| 06/11/2024 | 18.040 | 18.560 | 17.790 | 18.560 | +1.31% | - | - |
| 06/12/2024 | 18.480 | 18.480 | 18.180 | 18.230 | -1.78% | - | - |
| 06/13/2024 | 18.220 | 18.220 | 18.020 | 18.020 | -1.15% | - | - |
| 06/14/2024 | 18.050 | 18.190 | 18.000 | 18.000 | -0.11% | - | - |
| 06/17/2024 | 18.270 | 18.400 | 18.140 | 18.400 | +2.22% | - | - |
| 06/18/2024 | 18.520 | 18.520 | 18.180 | 18.200 | -1.09% | - | - |
| 06/19/2024 | 18.280 | 18.280 | 18.000 | 18.020 | -0.99% | - | - |
| 06/20/2024 | 18.040 | 18.220 | 18.040 | 18.220 | +1.11% | - | - |
| 06/21/2024 | 18.210 | 18.210 | 18.070 | 18.080 | -0.77% | - | - |
| 06/24/2024 | 18.180 | 18.180 | 17.460 | 17.550 | -2.93% | - | - |
| 06/25/2024 | 17.530 | 17.610 | 17.500 | 17.580 | +0.17% | - | - |
| 06/26/2024 | 17.630 | 17.690 | 17.630 | 17.690 | +0.63% | - | - |
| 06/27/2024 | 17.720 | 17.770 | 17.720 | 17.750 | +0.34% | - | - |
| 06/28/2024 | 17.700 | 17.700 | 17.540 | 17.540 | -1.18% | - | - |
| 07/01/2024 | 17.740 | 17.760 | 17.610 | 17.610 | +0.40% | - | - |
| 07/02/2024 | 17.630 | 17.630 | 17.560 | 17.560 | -0.28% | - | - |
| 07/03/2024 | 17.580 | 17.630 | 17.570 | 17.570 | +0.06% | - | - |
| 07/04/2024 | 17.580 | 17.580 | 17.400 | 17.410 | -0.91% | - | - |
| 07/05/2024 | 17.250 | 17.250 | 16.830 | 16.830 | -3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover