LastChg. % 1DChg. Abs.
12.800-2.29%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202417.75017.91017.71017.910+1.53%--
10/23/202418.00018.01017.75017.750-0.89%--
10/24/202417.85018.02017.79017.790+0.23%--
10/25/202417.94017.94017.67017.670-0.67%--
10/28/202417.81017.81017.57017.570-0.57%--
10/29/202416.55016.55016.11016.210-7.74%--
10/30/202416.33016.33015.98015.980-1.42%--
10/31/202415.69016.10015.64015.640-2.13%--
11/01/202415.85015.85015.58015.610-0.19%--
11/04/202415.43016.01015.43016.010+2.56%--
11/05/202415.85015.85015.47015.680-2.06%--
11/06/202416.01016.36016.01016.360+4.34%--
11/07/202416.29016.75016.29016.750+2.38%--
11/08/202416.70016.70016.15016.210-3.22%--
11/11/202416.45016.73016.40016.730+3.21%--
11/12/202416.56016.56016.07016.070-3.95%--
11/13/202416.18016.29015.97015.980-0.56%--
11/14/202415.97016.05015.93016.000+0.13%--
11/15/202415.77015.77015.47015.530-2.94%--
11/18/202415.74015.77015.32015.390-0.90%--
11/19/202415.35015.35014.72014.840-3.57%--
11/20/202414.80014.80013.84013.840-6.74%--
11/21/202413.95013.95012.94013.100-5.35%--
11/22/202413.14013.14012.24012.800-2.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas