LastChg. % 1DChg. Abs.
12.850-2.43%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202417.57017.76017.52017.760+1.78%--
10/23/202417.87017.88017.59017.590-0.96%--
10/24/202417.71017.91017.63017.630+0.23%--
10/25/202417.81017.81017.49017.490-0.79%--
10/28/202417.63017.63017.35017.350-0.80%--
10/29/202416.23016.23015.87015.970-7.95%--
10/30/202416.10016.10015.71015.710-1.63%--
10/31/202415.42015.82015.38015.380-2.10%--
11/01/202415.58015.58015.32015.340-0.26%--
11/04/202415.17015.72015.17015.720+2.48%--
11/05/202415.56015.56015.20015.400-2.04%--
11/06/202415.72016.06015.72016.060+4.29%--
11/07/202415.99016.46015.99016.460+2.49%--
11/08/202416.40016.40015.80015.850-3.71%--
11/11/202416.08016.36016.03016.360+3.22%--
11/12/202416.19016.19015.70015.700-4.03%--
11/13/202415.81015.91015.60015.610-0.57%--
11/14/202415.60015.67015.56015.630+0.13%--
11/15/202415.41015.41015.13015.190-2.82%--
11/18/202415.36015.40014.99015.060-0.86%--
11/19/202415.02015.02014.47014.570-3.25%--
11/20/202414.53014.53013.78013.780-5.42%--
11/21/202413.87013.87013.00013.170-4.43%--
11/22/202413.21013.21012.28012.850-2.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas