LastChg. % 1DChg. Abs.
16.590+2.16%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/202418.31018.31018.11018.110-1.47%--
07/01/202418.36018.39018.19018.190+0.44%--
07/02/202418.22018.22018.12018.130-0.33%--
07/03/202418.15018.21018.13018.1300.00%--
07/04/202418.14018.14017.92017.930-1.10%--
07/05/202417.72017.72017.20017.200-4.07%--
07/08/202417.25017.37017.25017.290+0.52%--
07/09/202417.29017.46017.18017.230-0.35%--
07/10/202417.28017.33017.23017.330+0.58%--
07/11/202417.37017.48017.37017.470+0.81%--
07/12/202417.56017.82017.56017.820+2.00%--
07/15/202417.76017.83017.62017.690-0.73%--
07/16/202417.63017.71017.45017.710+0.11%--
07/17/202417.64017.64017.36017.390-1.81%--
07/18/202417.35017.51017.35017.440+0.29%--
07/19/202417.42017.42017.15017.150-1.66%--
07/22/202417.22017.22017.09017.120-0.17%--
07/23/202416.99017.01016.87016.970-0.88%--
07/24/202416.89016.93016.79016.790-1.06%--
07/25/202416.69016.75016.24016.240-3.28%--
07/26/202416.02016.59016.02016.590+2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas