| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.670 | +0.28% | +0.050 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 19.110 | 19.110 | 18.640 | 18.670 | -1.58% | - | - |
| 06/20/2024 | 18.710 | 18.970 | 18.710 | 18.970 | +1.61% | - | - |
| 06/21/2024 | 18.940 | 18.940 | 18.730 | 18.740 | -1.21% | - | - |
| 06/24/2024 | 18.880 | 18.880 | 18.470 | 18.490 | -1.33% | - | - |
| 06/25/2024 | 18.460 | 18.570 | 18.420 | 18.540 | +0.27% | - | - |
| 06/26/2024 | 18.610 | 18.740 | 18.610 | 18.740 | +1.08% | - | - |
| 06/27/2024 | 18.780 | 18.850 | 18.770 | 18.830 | +0.48% | - | - |
| 06/28/2024 | 18.730 | 18.730 | 18.510 | 18.510 | -1.70% | - | - |
| 07/01/2024 | 18.800 | 18.840 | 18.600 | 18.600 | +0.49% | - | - |
| 07/02/2024 | 18.640 | 18.640 | 18.520 | 18.530 | -0.38% | - | - |
| 07/03/2024 | 18.550 | 18.620 | 18.520 | 18.520 | -0.05% | - | - |
| 07/04/2024 | 18.530 | 18.530 | 18.270 | 18.280 | -1.30% | - | - |
| 07/05/2024 | 18.030 | 18.030 | 17.400 | 17.400 | -4.81% | - | - |
| 07/08/2024 | 17.600 | 17.700 | 17.520 | 17.520 | +0.69% | - | - |
| 07/09/2024 | 17.530 | 17.720 | 17.400 | 17.450 | -0.40% | - | - |
| 07/10/2024 | 17.520 | 17.570 | 17.460 | 17.570 | +0.69% | - | - |
| 07/11/2024 | 17.620 | 17.740 | 17.620 | 17.730 | +0.91% | - | - |
| 07/12/2024 | 17.830 | 18.140 | 17.830 | 18.140 | +2.31% | - | - |
| 07/15/2024 | 18.060 | 18.140 | 17.880 | 17.960 | -0.99% | - | - |
| 07/16/2024 | 17.880 | 17.980 | 17.680 | 17.980 | +0.11% | - | - |
| 07/17/2024 | 17.890 | 17.890 | 17.590 | 17.620 | -2.00% | - | - |
| 07/18/2024 | 17.570 | 17.750 | 17.570 | 17.670 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover