| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.880 | -2.50% | -0.330 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 17.940 | 18.150 | 17.880 | 18.150 | +2.02% | - | - |
| 10/23/2024 | 18.270 | 18.280 | 17.950 | 17.950 | -1.10% | - | - |
| 10/24/2024 | 18.080 | 18.320 | 17.990 | 17.990 | +0.22% | - | - |
| 10/25/2024 | 18.200 | 18.200 | 17.830 | 17.830 | -0.89% | - | - |
| 10/28/2024 | 17.990 | 17.990 | 17.670 | 17.670 | -0.90% | - | - |
| 10/29/2024 | 16.430 | 16.430 | 16.050 | 16.170 | -8.49% | - | - |
| 10/30/2024 | 16.300 | 16.300 | 15.870 | 15.870 | -1.86% | - | - |
| 10/31/2024 | 15.550 | 16.000 | 15.510 | 15.510 | -2.27% | - | - |
| 11/01/2024 | 15.720 | 15.720 | 15.440 | 15.470 | -0.26% | - | - |
| 11/04/2024 | 15.270 | 15.880 | 15.270 | 15.880 | +2.65% | - | - |
| 11/05/2024 | 15.700 | 15.700 | 15.310 | 15.530 | -2.20% | - | - |
| 11/06/2024 | 15.870 | 16.250 | 15.870 | 16.250 | +4.64% | - | - |
| 11/07/2024 | 16.170 | 16.690 | 16.170 | 16.690 | +2.71% | - | - |
| 11/08/2024 | 16.630 | 16.630 | 15.950 | 16.010 | -4.07% | - | - |
| 11/11/2024 | 16.250 | 16.560 | 16.200 | 16.560 | +3.44% | - | - |
| 11/12/2024 | 16.370 | 16.370 | 15.830 | 15.830 | -4.41% | - | - |
| 11/13/2024 | 15.950 | 16.060 | 15.730 | 15.740 | -0.57% | - | - |
| 11/14/2024 | 15.720 | 15.800 | 15.680 | 15.760 | +0.13% | - | - |
| 11/15/2024 | 15.520 | 15.520 | 15.220 | 15.280 | -3.05% | - | - |
| 11/18/2024 | 15.460 | 15.500 | 15.060 | 15.130 | -0.98% | - | - |
| 11/19/2024 | 15.100 | 15.100 | 14.520 | 14.630 | -3.30% | - | - |
| 11/20/2024 | 14.590 | 14.590 | 13.830 | 13.830 | -5.47% | - | - |
| 11/21/2024 | 13.930 | 13.930 | 13.040 | 13.210 | -4.48% | - | - |
| 11/22/2024 | 13.250 | 13.250 | 12.300 | 12.880 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover