| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.980 | -0.86% | -0.580 |
| 07/01/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 64.470 | 64.810 | 63.950 | 64.640 | 0.00% | - | - |
| 06/11/2024 | 64.180 | 67.230 | 64.180 | 67.010 | +3.67% | - | - |
| 06/12/2024 | 66.910 | 70.140 | 66.910 | 70.140 | +4.67% | - | - |
| 06/13/2024 | 70.330 | 70.680 | 69.490 | 69.490 | -0.93% | - | - |
| 06/14/2024 | 69.030 | 69.280 | 67.820 | 67.820 | -2.40% | - | - |
| 06/17/2024 | 68.510 | 68.700 | 67.530 | 67.820 | 0.00% | - | - |
| 06/18/2024 | 67.990 | 67.990 | 65.680 | 67.230 | -0.87% | - | - |
| 06/19/2024 | 67.030 | 67.030 | 66.480 | 66.760 | -0.70% | - | - |
| 06/20/2024 | 66.960 | 66.960 | 66.470 | 66.470 | -0.43% | - | - |
| 06/21/2024 | 66.740 | 67.020 | 66.090 | 67.020 | +0.83% | - | - |
| 06/24/2024 | 67.460 | 68.170 | 67.330 | 68.170 | +1.72% | - | - |
| 06/25/2024 | 67.430 | 67.620 | 66.510 | 66.510 | -2.44% | - | - |
| 06/26/2024 | 67.090 | 67.220 | 66.110 | 66.650 | +0.21% | - | - |
| 06/27/2024 | 66.860 | 67.360 | 66.720 | 67.360 | +1.07% | - | - |
| 06/28/2024 | 67.690 | 67.880 | 66.860 | 67.560 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover