| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.550 | +0.52% | +0.290 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 56.590 | 56.610 | 56.570 | 56.610 | +0.07% | - | - |
| 10/23/2024 | 56.650 | 56.650 | 56.630 | 56.630 | +0.04% | - | - |
| 10/24/2024 | 56.690 | 56.710 | 56.640 | 56.640 | +0.02% | - | - |
| 10/25/2024 | 56.630 | 56.680 | 56.630 | 56.670 | +0.05% | - | - |
| 10/28/2024 | 56.740 | 56.770 | 56.730 | 56.770 | +0.18% | - | - |
| 10/29/2024 | 56.760 | 56.770 | 56.750 | 56.770 | 0.00% | - | - |
| 10/30/2024 | 56.780 | 56.790 | 56.700 | 56.710 | -0.11% | - | - |
| 10/31/2024 | 57.040 | 57.040 | 55.750 | 55.790 | -1.62% | - | - |
| 11/01/2024 | 55.720 | 55.860 | 55.720 | 55.840 | +0.09% | - | - |
| 11/04/2024 | 55.880 | 55.880 | 55.760 | 55.760 | -0.14% | - | - |
| 11/05/2024 | 55.560 | 55.610 | 55.380 | 55.490 | -0.48% | - | - |
| 11/06/2024 | 55.600 | 55.600 | 55.330 | 55.360 | -0.23% | - | - |
| 11/07/2024 | 55.490 | 55.600 | 55.440 | 55.600 | +0.43% | - | - |
| 11/08/2024 | 55.520 | 55.520 | 55.430 | 55.430 | -0.31% | - | - |
| 11/11/2024 | 55.620 | 55.620 | 55.580 | 55.580 | +0.27% | - | - |
| 11/12/2024 | 55.480 | 55.560 | 55.200 | 55.200 | -0.68% | - | - |
| 11/13/2024 | 55.070 | 55.280 | 55.070 | 55.080 | -0.22% | - | - |
| 11/14/2024 | 55.110 | 55.450 | 55.060 | 55.450 | +0.67% | - | - |
| 11/15/2024 | 55.400 | 55.500 | 55.370 | 55.400 | -0.09% | - | - |
| 11/18/2024 | 55.360 | 55.530 | 55.360 | 55.430 | +0.05% | - | - |
| 11/19/2024 | 55.490 | 55.490 | 55.040 | 55.130 | -0.54% | - | - |
| 11/20/2024 | 55.360 | 55.370 | 55.170 | 55.180 | +0.09% | - | - |
| 11/21/2024 | 55.120 | 55.260 | 55.070 | 55.260 | +0.14% | - | - |
| 11/22/2024 | 55.250 | 55.550 | 55.250 | 55.550 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover