| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.940 | -0.68% | -0.370 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 54.690 | 54.690 | 54.590 | 54.630 | -0.16% | - | - |
| 06/20/2024 | 54.670 | 54.670 | 54.580 | 54.580 | -0.09% | - | - |
| 06/21/2024 | 54.640 | 54.690 | 54.540 | 54.690 | +0.20% | - | - |
| 06/24/2024 | 54.780 | 54.780 | 54.540 | 54.570 | -0.22% | - | - |
| 06/25/2024 | 54.480 | 54.510 | 54.370 | 54.370 | -0.37% | - | - |
| 06/26/2024 | 54.450 | 54.470 | 54.330 | 54.390 | +0.04% | - | - |
| 06/27/2024 | 54.420 | 54.480 | 54.400 | 54.480 | +0.17% | - | - |
| 06/28/2024 | 54.530 | 54.550 | 54.430 | 54.510 | +0.06% | - | - |
| 07/01/2024 | 54.580 | 54.590 | 54.430 | 54.520 | +0.02% | - | - |
| 07/02/2024 | 54.600 | 54.630 | 54.510 | 54.530 | +0.02% | - | - |
| 07/03/2024 | 54.400 | 54.450 | 54.200 | 54.210 | -0.59% | - | - |
| 07/04/2024 | 54.330 | 54.410 | 54.280 | 54.280 | +0.13% | - | - |
| 07/05/2024 | 54.360 | 54.470 | 54.330 | 54.330 | +0.09% | - | - |
| 07/08/2024 | 54.710 | 54.800 | 54.710 | 54.770 | +0.81% | - | - |
| 07/09/2024 | 54.760 | 54.760 | 54.610 | 54.610 | -0.29% | - | - |
| 07/10/2024 | 54.530 | 54.650 | 54.530 | 54.620 | +0.02% | - | - |
| 07/11/2024 | 54.590 | 54.690 | 54.580 | 54.690 | +0.13% | - | - |
| 07/12/2024 | 54.770 | 54.950 | 54.730 | 54.950 | +0.48% | - | - |
| 07/15/2024 | 55.050 | 55.050 | 54.360 | 54.360 | -1.07% | - | - |
| 07/16/2024 | 54.380 | 54.410 | 54.370 | 54.380 | +0.04% | - | - |
| 07/17/2024 | 54.310 | 54.350 | 54.250 | 54.310 | -0.13% | - | - |
| 07/18/2024 | 54.290 | 54.290 | 53.940 | 53.940 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover