| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.070 | +0.16% | +0.090 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 55.510 | 55.630 | 55.330 | 55.570 | 0.00% | - | - |
| 06/11/2024 | 55.410 | 57.180 | 55.410 | 57.100 | +2.75% | - | - |
| 06/12/2024 | 57.060 | 58.470 | 57.060 | 58.470 | +2.40% | - | - |
| 06/13/2024 | 58.570 | 58.860 | 58.270 | 58.500 | +0.05% | - | - |
| 06/14/2024 | 58.360 | 58.440 | 57.990 | 57.990 | -0.87% | - | - |
| 06/17/2024 | 58.200 | 58.260 | 57.900 | 57.980 | -0.02% | - | - |
| 06/18/2024 | 58.030 | 58.030 | 57.380 | 57.810 | -0.29% | - | - |
| 06/19/2024 | 57.760 | 57.760 | 57.600 | 57.680 | -0.22% | - | - |
| 06/20/2024 | 57.730 | 57.730 | 57.600 | 57.600 | -0.14% | - | - |
| 06/21/2024 | 57.680 | 57.760 | 57.510 | 57.760 | +0.28% | - | - |
| 06/24/2024 | 57.880 | 57.880 | 57.760 | 57.840 | +0.14% | - | - |
| 06/25/2024 | 57.600 | 57.660 | 57.320 | 57.320 | -0.90% | - | - |
| 06/26/2024 | 57.490 | 57.540 | 57.200 | 57.360 | +0.07% | - | - |
| 06/27/2024 | 57.420 | 57.570 | 57.370 | 57.570 | +0.37% | - | - |
| 06/28/2024 | 57.670 | 57.730 | 57.410 | 57.630 | +0.10% | - | - |
| 07/01/2024 | 57.750 | 57.800 | 57.400 | 57.620 | -0.02% | - | - |
| 07/02/2024 | 57.800 | 57.880 | 57.560 | 57.620 | 0.00% | - | - |
| 07/03/2024 | 57.280 | 57.420 | 56.830 | 56.840 | -1.35% | - | - |
| 07/04/2024 | 57.110 | 57.630 | 56.980 | 56.980 | +0.25% | 10,373 | 180 |
| 07/05/2024 | 57.170 | 57.420 | 57.070 | 57.070 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover