| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.260 | +1.33% | +0.750 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 60.710 | 60.750 | 60.630 | 60.740 | +0.13% | - | - |
| 10/23/2024 | 60.820 | 60.830 | 60.820 | 60.830 | +0.15% | - | - |
| 10/24/2024 | 60.950 | 61.030 | 60.810 | 60.810 | -0.03% | - | - |
| 10/25/2024 | 60.780 | 60.930 | 60.780 | 60.890 | +0.13% | - | - |
| 10/28/2024 | 61.050 | 61.140 | 61.030 | 61.140 | +0.41% | - | - |
| 10/29/2024 | 61.090 | 61.140 | 61.080 | 61.140 | 0.00% | - | - |
| 10/30/2024 | 61.150 | 61.150 | 60.930 | 60.980 | -0.26% | - | - |
| 10/31/2024 | 61.140 | 61.140 | 58.600 | 58.730 | -3.69% | - | - |
| 11/01/2024 | 58.460 | 58.870 | 58.460 | 58.810 | +0.14% | - | - |
| 11/04/2024 | 58.890 | 58.890 | 58.530 | 58.530 | -0.48% | - | - |
| 11/05/2024 | 57.940 | 58.070 | 57.420 | 57.740 | -1.35% | - | - |
| 11/06/2024 | 57.980 | 57.980 | 57.220 | 57.270 | -0.81% | - | - |
| 11/07/2024 | 57.630 | 57.940 | 57.480 | 57.940 | +1.17% | - | - |
| 11/08/2024 | 57.680 | 57.680 | 57.430 | 57.430 | -0.88% | - | - |
| 11/11/2024 | 57.890 | 57.890 | 57.750 | 57.760 | +0.57% | - | - |
| 11/12/2024 | 57.450 | 57.680 | 56.620 | 56.620 | -1.97% | - | - |
| 11/13/2024 | 56.220 | 56.820 | 56.220 | 56.270 | -0.62% | - | - |
| 11/14/2024 | 56.300 | 57.270 | 56.150 | 57.270 | +1.78% | - | - |
| 11/15/2024 | 57.090 | 57.370 | 57.000 | 57.080 | -0.33% | - | - |
| 11/18/2024 | 56.900 | 57.400 | 56.900 | 57.110 | +0.05% | - | - |
| 11/19/2024 | 57.260 | 57.260 | 55.970 | 56.220 | -1.56% | - | - |
| 11/20/2024 | 56.850 | 56.900 | 56.290 | 56.340 | +0.21% | - | - |
| 11/21/2024 | 56.120 | 56.510 | 55.970 | 56.510 | +0.30% | - | - |
| 11/22/2024 | 56.440 | 57.260 | 56.440 | 57.260 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover