| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.730 | -1.01% | -0.580 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 59.160 | 59.160 | 58.840 | 59.000 | -0.51% | - | - |
| 06/20/2024 | 59.100 | 59.100 | 58.810 | 58.810 | -0.32% | - | - |
| 06/21/2024 | 58.950 | 59.120 | 58.580 | 59.120 | +0.53% | - | - |
| 06/24/2024 | 59.330 | 59.420 | 59.250 | 59.420 | +0.51% | - | - |
| 06/25/2024 | 58.950 | 59.070 | 58.430 | 58.430 | -1.67% | - | - |
| 06/26/2024 | 58.730 | 58.810 | 58.190 | 58.480 | +0.09% | - | - |
| 06/27/2024 | 58.580 | 58.860 | 58.500 | 58.860 | +0.65% | - | - |
| 06/28/2024 | 59.040 | 59.150 | 58.560 | 58.960 | +0.17% | - | - |
| 07/01/2024 | 59.160 | 59.270 | 58.510 | 58.920 | -0.07% | - | - |
| 07/02/2024 | 59.250 | 59.400 | 58.780 | 58.900 | -0.03% | - | - |
| 07/03/2024 | 58.250 | 58.500 | 57.430 | 57.430 | -2.50% | - | - |
| 07/04/2024 | 57.910 | 58.260 | 57.680 | 57.680 | +0.44% | - | - |
| 07/05/2024 | 58.010 | 58.490 | 57.840 | 57.840 | +0.28% | - | - |
| 07/08/2024 | 57.860 | 58.170 | 57.860 | 58.090 | +0.43% | - | - |
| 07/09/2024 | 58.010 | 58.010 | 57.510 | 57.510 | -1.00% | - | - |
| 07/10/2024 | 57.190 | 57.580 | 57.190 | 57.480 | -0.05% | - | - |
| 07/11/2024 | 57.350 | 57.650 | 57.310 | 57.650 | +0.30% | - | - |
| 07/12/2024 | 57.890 | 58.540 | 57.750 | 58.540 | +1.54% | - | - |
| 07/15/2024 | 58.800 | 58.800 | 57.670 | 57.670 | -1.49% | - | - |
| 07/16/2024 | 57.680 | 57.820 | 57.640 | 57.690 | +0.03% | - | - |
| 07/17/2024 | 57.320 | 57.510 | 57.020 | 57.310 | -0.66% | - | - |
| 07/18/2024 | 57.180 | 57.180 | 56.730 | 56.730 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover