| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.930 | +2.67% | +1.430 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 63.300 | 63.390 | 63.100 | 63.360 | +0.27% | - | - |
| 10/23/2024 | 63.510 | 63.610 | 63.510 | 63.610 | +0.39% | - | - |
| 10/24/2024 | 63.870 | 64.070 | 63.500 | 63.500 | -0.17% | - | - |
| 10/25/2024 | 63.410 | 63.810 | 63.410 | 63.710 | +0.33% | - | - |
| 10/28/2024 | 64.070 | 64.290 | 64.010 | 64.290 | +0.91% | - | - |
| 10/29/2024 | 64.130 | 64.260 | 64.100 | 64.260 | -0.05% | - | - |
| 10/30/2024 | 64.260 | 64.290 | 63.730 | 63.860 | -0.62% | - | - |
| 10/31/2024 | 63.620 | 63.620 | 58.540 | 58.840 | -7.86% | - | - |
| 11/01/2024 | 58.200 | 59.090 | 58.200 | 58.980 | +0.24% | - | - |
| 11/04/2024 | 59.090 | 59.090 | 58.260 | 58.260 | -1.22% | - | - |
| 11/05/2024 | 56.960 | 57.240 | 55.860 | 56.540 | -2.95% | - | - |
| 11/06/2024 | 56.980 | 56.980 | 55.410 | 55.490 | -1.86% | - | - |
| 11/07/2024 | 56.200 | 56.860 | 55.900 | 56.860 | +2.47% | - | - |
| 11/08/2024 | 56.300 | 56.300 | 55.760 | 55.760 | -1.93% | - | - |
| 11/11/2024 | 56.650 | 56.650 | 56.350 | 56.350 | +1.06% | - | - |
| 11/12/2024 | 55.670 | 56.140 | 54.000 | 54.000 | -4.17% | - | - |
| 11/13/2024 | 53.200 | 54.360 | 53.200 | 53.300 | -1.30% | - | - |
| 11/14/2024 | 53.310 | 55.220 | 53.030 | 55.220 | +3.60% | - | - |
| 11/15/2024 | 54.820 | 55.400 | 54.650 | 54.820 | -0.72% | - | - |
| 11/18/2024 | 54.350 | 55.370 | 54.350 | 54.790 | -0.05% | - | - |
| 11/19/2024 | 55.060 | 55.060 | 52.530 | 53.010 | -3.25% | - | - |
| 11/20/2024 | 54.210 | 54.300 | 53.110 | 53.210 | +0.38% | - | - |
| 11/21/2024 | 52.750 | 53.500 | 52.460 | 53.500 | +0.55% | - | - |
| 11/22/2024 | 53.330 | 54.930 | 53.330 | 54.930 | +2.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover