| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.680 | +0.18% | +0.010 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.800 | 5.800 | 5.770 | 5.770 | -0.52% | - | - |
| 06/19/2024 | 5.780 | 5.780 | 5.750 | 5.780 | +0.17% | - | - |
| 06/20/2024 | 5.780 | 5.780 | 5.760 | 5.770 | -0.17% | - | - |
| 06/21/2024 | 5.770 | 5.770 | 5.750 | 5.750 | -0.35% | - | - |
| 06/24/2024 | 5.720 | 5.790 | 5.700 | 5.790 | +0.70% | - | - |
| 06/25/2024 | 5.800 | 5.870 | 5.800 | 5.870 | +1.38% | - | - |
| 06/26/2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.34% | - | - |
| 06/27/2024 | 5.850 | 5.850 | 5.830 | 5.830 | -0.34% | - | - |
| 06/28/2024 | 5.840 | 5.840 | 5.820 | 5.830 | 0.00% | - | - |
| 07/01/2024 | 5.860 | 5.860 | 5.840 | 5.850 | +0.34% | - | - |
| 07/02/2024 | 5.860 | 5.860 | 5.840 | 5.840 | -0.17% | - | - |
| 07/03/2024 | 5.840 | 5.840 | 5.820 | 5.820 | -0.34% | - | - |
| 07/04/2024 | 5.850 | 5.850 | 5.800 | 5.800 | -0.34% | - | - |
| 07/05/2024 | 5.830 | 5.830 | 5.810 | 5.810 | +0.17% | - | - |
| 07/08/2024 | 5.830 | 5.830 | 5.740 | 5.740 | -1.20% | - | - |
| 07/09/2024 | 5.760 | 5.770 | 5.760 | 5.760 | +0.35% | - | - |
| 07/10/2024 | 5.770 | 5.770 | 5.750 | 5.770 | +0.17% | - | - |
| 07/11/2024 | 5.760 | 5.760 | 5.750 | 5.760 | -0.17% | - | - |
| 07/12/2024 | 5.770 | 5.790 | 5.700 | 5.700 | -1.04% | - | - |
| 07/15/2024 | 5.710 | 5.710 | 5.630 | 5.660 | -0.70% | - | - |
| 07/16/2024 | 5.630 | 5.650 | 5.630 | 5.650 | -0.18% | - | - |
| 07/17/2024 | 5.670 | 5.690 | 5.650 | 5.670 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover