| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.300 | -0.75% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.900 | 5.900 | 5.890 | 5.890 | +0.17% | - | - |
| 10/24/2024 | 5.890 | 5.890 | 5.860 | 5.890 | 0.00% | - | - |
| 10/25/2024 | 5.890 | 5.890 | 5.850 | 5.850 | -0.68% | - | - |
| 10/28/2024 | 5.850 | 5.880 | 5.850 | 5.870 | +0.34% | - | - |
| 10/29/2024 | 5.890 | 5.890 | 5.860 | 5.860 | -0.17% | - | - |
| 10/30/2024 | 5.890 | 5.890 | 5.830 | 5.830 | -0.51% | - | - |
| 10/31/2024 | 5.800 | 5.800 | 5.690 | 5.720 | -1.89% | - | - |
| 11/01/2024 | 5.750 | 5.750 | 5.630 | 5.630 | -1.57% | - | - |
| 11/04/2024 | 5.790 | 5.790 | 5.660 | 5.660 | +0.53% | - | - |
| 11/05/2024 | 5.700 | 5.700 | 5.640 | 5.660 | 0.00% | - | - |
| 11/06/2024 | 5.720 | 5.720 | 5.660 | 5.660 | 0.00% | - | - |
| 11/07/2024 | 5.660 | 5.680 | 5.660 | 5.660 | 0.00% | - | - |
| 11/08/2024 | 5.670 | 5.730 | 5.670 | 5.670 | +0.18% | - | - |
| 11/11/2024 | 5.650 | 5.670 | 5.650 | 5.670 | 0.00% | - | - |
| 11/12/2024 | 5.680 | 5.680 | 5.630 | 5.630 | -0.71% | - | - |
| 11/13/2024 | 5.640 | 5.640 | 5.520 | 5.520 | -1.95% | - | - |
| 11/14/2024 | 5.550 | 5.550 | 5.450 | 5.480 | -0.72% | - | - |
| 11/15/2024 | 5.580 | 5.580 | 5.310 | 5.310 | -3.10% | - | - |
| 11/18/2024 | 5.380 | 5.380 | 5.240 | 5.240 | -1.32% | - | - |
| 11/19/2024 | 5.320 | 5.330 | 5.280 | 5.280 | +0.76% | - | - |
| 11/20/2024 | 5.330 | 5.360 | 5.280 | 5.330 | +0.95% | - | - |
| 11/21/2024 | 5.320 | 5.340 | 5.310 | 5.340 | +0.19% | - | - |
| 11/22/2024 | 5.340 | 5.340 | 5.300 | 5.300 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover