| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.400 | +1.45% | +0.450 |
| 07/26/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 30.020 | 30.080 | 29.890 | 29.910 | +0.40% | - | - |
| 07/02/2024 | 29.780 | 29.900 | 29.780 | 29.810 | -0.33% | - | - |
| 07/03/2024 | 29.750 | 30.210 | 29.750 | 30.210 | +1.34% | - | - |
| 07/04/2024 | 30.370 | 30.370 | 30.350 | 30.360 | +0.50% | - | - |
| 07/05/2024 | 30.650 | 30.700 | 30.530 | 30.530 | +0.56% | - | - |
| 07/08/2024 | 30.370 | 30.610 | 30.370 | 30.610 | +0.26% | - | - |
| 07/09/2024 | 30.600 | 30.670 | 30.340 | 30.340 | -0.88% | - | - |
| 07/10/2024 | 30.250 | 30.450 | 30.240 | 30.450 | +0.36% | - | - |
| 07/11/2024 | 30.490 | 30.730 | 30.490 | 30.730 | +0.92% | - | - |
| 07/12/2024 | 30.790 | 30.960 | 30.790 | 30.960 | +0.75% | - | - |
| 07/15/2024 | 30.980 | 31.120 | 30.980 | 31.060 | +0.32% | - | - |
| 07/16/2024 | 31.010 | 31.140 | 31.010 | 31.140 | +0.26% | - | - |
| 07/17/2024 | 31.160 | 31.220 | 31.110 | 31.160 | +0.06% | - | - |
| 07/18/2024 | 31.110 | 31.210 | 31.110 | 31.180 | +0.06% | - | - |
| 07/19/2024 | 31.100 | 31.140 | 31.100 | 31.100 | -0.26% | - | - |
| 07/22/2024 | 31.220 | 31.260 | 31.190 | 31.260 | +0.51% | - | - |
| 07/23/2024 | 31.280 | 31.390 | 31.240 | 31.390 | +0.42% | - | - |
| 07/24/2024 | 31.460 | 31.460 | 31.360 | 31.360 | -0.10% | - | - |
| 07/25/2024 | 30.700 | 30.950 | 30.500 | 30.950 | -1.31% | - | - |
| 07/26/2024 | 30.850 | 31.400 | 30.850 | 31.400 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover