| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.250 | +0.62% | +0.180 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 28.970 | 28.990 | 28.600 | 28.600 | -1.45% | - | - |
| 10/24/2024 | 28.830 | 28.980 | 28.770 | 28.940 | +1.19% | - | - |
| 10/25/2024 | 29.040 | 29.410 | 29.040 | 29.160 | +0.76% | - | - |
| 10/28/2024 | 29.530 | 29.590 | 29.430 | 29.590 | +1.47% | - | - |
| 10/29/2024 | 29.640 | 29.640 | 29.280 | 29.280 | -1.05% | - | - |
| 10/30/2024 | 29.460 | 29.640 | 29.310 | 29.330 | +0.17% | - | - |
| 10/31/2024 | 29.260 | 29.590 | 29.240 | 29.490 | +0.55% | - | - |
| 11/01/2024 | 29.670 | 29.690 | 29.530 | 29.690 | +0.68% | - | - |
| 11/04/2024 | 29.930 | 29.950 | 29.630 | 29.630 | -0.20% | - | - |
| 11/05/2024 | 29.580 | 30.000 | 29.390 | 30.000 | +1.25% | - | - |
| 11/06/2024 | 30.820 | 30.820 | 29.450 | 29.450 | -1.83% | - | - |
| 11/07/2024 | 29.780 | 30.270 | 29.720 | 30.040 | +2.00% | - | - |
| 11/08/2024 | 29.950 | 30.360 | 29.950 | 30.340 | +1.00% | - | - |
| 11/11/2024 | 30.610 | 31.090 | 30.590 | 30.720 | +1.25% | - | - |
| 11/12/2024 | 29.260 | 30.030 | 29.260 | 29.820 | -2.93% | - | - |
| 11/13/2024 | 28.780 | 28.780 | 27.960 | 28.480 | -4.49% | - | - |
| 11/14/2024 | 28.740 | 29.400 | 28.690 | 29.140 | +2.32% | - | - |
| 11/15/2024 | 29.100 | 29.990 | 29.100 | 29.990 | +2.92% | - | - |
| 11/18/2024 | 30.590 | 30.720 | 30.100 | 30.140 | +0.50% | - | - |
| 11/19/2024 | 30.020 | 30.040 | 29.500 | 29.700 | -1.46% | - | - |
| 11/20/2024 | 29.960 | 30.060 | 29.480 | 29.480 | -0.74% | - | - |
| 11/21/2024 | 29.550 | 29.600 | 28.850 | 29.070 | -1.39% | - | - |
| 11/22/2024 | 28.980 | 29.250 | 28.980 | 29.250 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover