| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.900 | +0.19% | +0.060 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 34.460 | 34.460 | 34.050 | 34.120 | -0.44% | - | - |
| 06/19/2024 | 34.180 | 34.200 | 34.110 | 34.200 | +0.23% | - | - |
| 06/20/2024 | 34.300 | 34.300 | 34.180 | 34.200 | 0.00% | - | - |
| 06/21/2024 | 34.180 | 34.180 | 33.940 | 33.940 | -0.76% | - | - |
| 06/24/2024 | 33.730 | 33.730 | 33.210 | 33.210 | -2.15% | - | - |
| 06/25/2024 | 32.630 | 32.920 | 32.630 | 32.780 | -1.29% | - | - |
| 06/26/2024 | 32.490 | 32.490 | 30.190 | 30.200 | -7.87% | - | - |
| 06/27/2024 | 30.120 | 30.120 | 29.840 | 30.020 | -0.60% | - | - |
| 06/28/2024 | 30.140 | 30.150 | 29.980 | 30.140 | +0.40% | - | - |
| 07/01/2024 | 30.430 | 30.490 | 30.250 | 30.250 | +0.36% | - | - |
| 07/02/2024 | 30.070 | 30.230 | 30.070 | 30.120 | -0.43% | - | - |
| 07/03/2024 | 30.030 | 30.590 | 30.030 | 30.590 | +1.56% | - | - |
| 07/04/2024 | 30.820 | 30.820 | 30.780 | 30.800 | +0.69% | - | - |
| 07/05/2024 | 31.220 | 31.240 | 30.980 | 30.980 | +0.58% | - | - |
| 07/08/2024 | 30.740 | 31.090 | 30.740 | 31.090 | +0.36% | - | - |
| 07/09/2024 | 31.070 | 31.180 | 30.690 | 30.690 | -1.29% | - | - |
| 07/10/2024 | 30.550 | 30.840 | 30.530 | 30.840 | +0.49% | - | - |
| 07/11/2024 | 30.880 | 31.230 | 30.880 | 31.230 | +1.26% | - | - |
| 07/12/2024 | 31.320 | 31.570 | 31.320 | 31.570 | +1.09% | - | - |
| 07/15/2024 | 31.590 | 31.790 | 31.590 | 31.700 | +0.41% | - | - |
| 07/16/2024 | 31.610 | 31.810 | 31.610 | 31.810 | +0.35% | - | - |
| 07/17/2024 | 31.840 | 31.920 | 31.750 | 31.840 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover