| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.960 | +0.25% | +0.080 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 34.700 | 34.700 | 34.210 | 34.330 | -0.17% | - | - |
| 06/19/2024 | 34.410 | 34.450 | 34.300 | 34.450 | +0.35% | - | - |
| 06/20/2024 | 34.600 | 34.600 | 34.400 | 34.440 | -0.03% | - | - |
| 06/21/2024 | 34.390 | 34.390 | 34.010 | 34.010 | -1.25% | - | - |
| 06/24/2024 | 33.650 | 33.650 | 33.040 | 33.040 | -2.85% | - | - |
| 06/25/2024 | 32.170 | 32.600 | 32.170 | 32.400 | -1.94% | - | - |
| 06/26/2024 | 31.970 | 31.970 | 29.830 | 29.850 | -7.87% | - | - |
| 06/27/2024 | 29.750 | 29.910 | 29.650 | 29.870 | +0.07% | - | - |
| 06/28/2024 | 30.010 | 30.030 | 29.820 | 30.020 | +0.50% | - | - |
| 07/01/2024 | 30.360 | 30.410 | 30.120 | 30.120 | +0.33% | - | - |
| 07/02/2024 | 29.880 | 30.080 | 29.880 | 29.940 | -0.60% | - | - |
| 07/03/2024 | 29.820 | 30.430 | 29.820 | 30.430 | +1.64% | - | - |
| 07/04/2024 | 30.710 | 30.710 | 30.670 | 30.690 | +0.85% | - | - |
| 07/05/2024 | 31.220 | 31.220 | 30.870 | 30.870 | +0.59% | - | - |
| 07/08/2024 | 30.550 | 30.990 | 30.550 | 30.990 | +0.39% | - | - |
| 07/09/2024 | 30.950 | 31.090 | 30.470 | 30.470 | -1.68% | - | - |
| 07/10/2024 | 30.290 | 30.660 | 30.270 | 30.660 | +0.62% | - | - |
| 07/11/2024 | 30.710 | 31.140 | 30.710 | 31.140 | +1.57% | - | - |
| 07/12/2024 | 31.250 | 31.570 | 31.250 | 31.570 | +1.38% | - | - |
| 07/15/2024 | 31.570 | 31.830 | 31.570 | 31.720 | +0.48% | - | - |
| 07/16/2024 | 31.600 | 31.860 | 31.600 | 31.860 | +0.44% | - | - |
| 07/17/2024 | 31.880 | 31.990 | 31.770 | 31.880 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover