LastChg. % 1DChg. Abs.
28.350+0.07%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202428.23028.26028.23028.250+0.11%--
10/24/202428.26028.26028.26028.260+0.04%--
10/25/202428.26028.26028.26028.2600.00%--
10/28/202428.26028.28028.26028.280+0.07%--
10/29/202428.28028.28028.27028.270-0.04%--
10/30/202428.28028.28028.26028.260-0.04%--
10/31/202428.27028.27028.26028.2600.00%--
11/01/202428.27028.27028.27028.270+0.04%--
11/04/202428.27028.27028.27028.2700.00%--
11/05/202428.27028.28028.27028.2700.00%--
11/06/202428.29028.29028.28028.290+0.07%--
11/07/202428.29028.29028.29028.2900.00%--
11/08/202428.29028.29028.29028.2900.00%--
11/11/202428.30028.30028.30028.300+0.04%--
11/12/202428.31028.31028.31028.310+0.04%--
11/13/202428.31028.31028.31028.3100.00%--
11/14/202428.31028.32028.31028.320+0.04%--
11/15/202428.32028.32028.32028.3200.00%--
11/18/202428.33028.33028.32028.3200.00%--
11/19/202428.32028.32028.32028.3200.00%--
11/20/202428.32028.32028.32028.3200.00%--
11/21/202428.33028.33028.33028.330+0.04%--
11/22/202428.33028.35028.33028.350+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas