LastChg. % 1DChg. Abs.
27.660+0.07%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202427.60027.60027.45027.470-0.33%--
06/19/202427.47027.48027.45027.480+0.04%--
06/20/202427.48027.49027.47027.4800.00%--
06/21/202427.49027.49027.46027.4800.00%--
06/24/202427.55027.57027.55027.570+0.33%--
06/25/202427.57027.57027.55027.560-0.04%--
06/26/202427.56027.57027.54027.570+0.04%--
06/27/202427.60027.61027.59027.610+0.15%--
06/28/202427.63027.63027.60027.620+0.04%--
07/01/202427.64027.73027.64027.730+0.40%--
07/02/202427.74027.74027.72027.740+0.04%--
07/03/202427.75027.75027.74027.7400.00%--
07/04/202427.74027.75027.74027.7400.00%--
07/05/202427.75027.75027.74027.750+0.04%--
07/08/202427.76027.76027.76027.760+0.04%--
07/09/202427.76027.76027.75027.750-0.04%--
07/10/202427.77027.78027.66027.680-0.25%--
07/11/202427.68027.69027.68027.690+0.04%--
07/12/202427.70027.72027.70027.700+0.04%--
07/15/202427.71027.71027.57027.600-0.36%--
07/16/202427.59027.65027.59027.650+0.18%--
07/17/202427.63027.64027.63027.640-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas