| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.670 | -0.13% | -0.040 |
| 08/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/17/2024 | 29.640 | 29.670 | 29.640 | 29.670 | 0.00% | - | - |
| 07/18/2024 | 29.690 | 29.810 | 29.680 | 29.810 | +0.47% | - | - |
| 07/19/2024 | 29.800 | 29.800 | 29.730 | 29.730 | -0.27% | - | - |
| 07/22/2024 | 29.730 | 29.730 | 29.700 | 29.720 | -0.03% | - | - |
| 07/23/2024 | 29.710 | 29.740 | 29.700 | 29.710 | -0.03% | - | - |
| 07/24/2024 | 29.710 | 29.710 | 29.460 | 29.460 | -0.84% | - | - |
| 07/25/2024 | 29.400 | 29.420 | 29.310 | 29.420 | -0.14% | - | - |
| 07/26/2024 | 29.440 | 29.440 | 29.250 | 29.310 | -0.37% | - | - |
| 07/29/2024 | 29.370 | 29.420 | 29.340 | 29.370 | +0.20% | - | - |
| 07/30/2024 | 29.380 | 29.490 | 29.320 | 29.490 | +0.41% | - | - |
| 07/31/2024 | 29.520 | 29.560 | 29.470 | 29.470 | -0.07% | - | - |
| 08/01/2024 | 29.520 | 29.520 | 29.370 | 29.370 | -0.34% | - | - |
| 08/02/2024 | 29.330 | 29.350 | 29.310 | 29.330 | -0.14% | - | - |
| 08/05/2024 | 29.050 | 29.200 | 29.050 | 29.150 | -0.61% | - | - |
| 08/06/2024 | 29.270 | 29.300 | 29.210 | 29.300 | +0.51% | - | - |
| 08/07/2024 | 29.330 | 29.400 | 29.330 | 29.400 | +0.34% | - | - |
| 08/08/2024 | 29.390 | 29.480 | 29.390 | 29.480 | +0.27% | - | - |
| 08/09/2024 | 29.510 | 29.560 | 29.450 | 29.520 | +0.14% | - | - |
| 08/12/2024 | 29.630 | 29.630 | 29.570 | 29.580 | +0.20% | - | - |
| 08/13/2024 | 29.560 | 29.610 | 29.560 | 29.570 | -0.03% | - | - |
| 08/14/2024 | 29.650 | 29.650 | 29.610 | 29.610 | +0.14% | - | - |
| 08/15/2024 | 29.660 | 29.710 | 29.660 | 29.710 | +0.34% | - | - |
| 08/16/2024 | 29.680 | 29.680 | 29.650 | 29.670 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover