LastChg. % 1DChg. Abs.
30.760+0.16%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202430.52030.66030.52030.640+0.46%--
10/24/202430.67030.67030.65030.650+0.03%--
10/25/202430.64030.65030.64030.640-0.03%--
10/28/202430.64030.71030.64030.700+0.20%--
10/29/202430.71030.71030.68030.680-0.07%--
10/30/202430.67030.67030.63030.630-0.16%--
10/31/202430.63030.64030.60030.600-0.10%--
11/01/202430.63030.63030.60030.6000.00%--
11/04/202430.59030.59030.57030.570-0.10%--
11/05/202430.60030.64030.60030.640+0.23%--
11/06/202430.67030.67030.60030.600-0.13%--
11/07/202430.64030.64030.59030.6000.00%--
11/08/202430.60030.61030.59030.6000.00%--
11/11/202430.60030.68030.60030.650+0.16%--
11/12/202430.66030.66030.61030.610-0.13%--
11/13/202430.61030.64030.60030.620+0.03%--
11/14/202430.63030.70030.63030.700+0.26%--
11/15/202430.70030.71030.68030.710+0.03%--
11/18/202430.72030.72030.66030.670-0.13%--
11/19/202430.71030.71030.65030.650-0.07%--
11/20/202430.67030.68030.66030.670+0.07%--
11/21/202430.70030.71030.69030.710+0.13%--
11/22/202430.72030.76030.70030.760+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas