| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.240 | +0.59% | +0.190 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 32.410 | 32.540 | 32.410 | 32.460 | +0.19% | - | - |
| 10/24/2024 | 32.550 | 32.550 | 32.470 | 32.470 | +0.03% | - | - |
| 10/25/2024 | 32.440 | 32.480 | 32.420 | 32.440 | -0.09% | - | - |
| 10/28/2024 | 32.400 | 32.520 | 32.400 | 32.410 | -0.09% | - | - |
| 10/29/2024 | 32.450 | 32.450 | 32.280 | 32.280 | -0.40% | - | - |
| 10/30/2024 | 32.230 | 32.230 | 32.060 | 32.060 | -0.68% | - | - |
| 10/31/2024 | 32.070 | 32.100 | 31.930 | 31.930 | -0.41% | - | - |
| 11/01/2024 | 32.010 | 32.010 | 31.870 | 31.870 | -0.19% | - | - |
| 11/04/2024 | 31.820 | 31.820 | 31.740 | 31.740 | -0.41% | - | - |
| 11/05/2024 | 31.870 | 32.050 | 31.870 | 32.050 | +0.98% | - | - |
| 11/06/2024 | 32.130 | 32.130 | 31.800 | 31.800 | -0.78% | - | - |
| 11/07/2024 | 31.930 | 31.930 | 31.730 | 31.770 | -0.09% | - | - |
| 11/08/2024 | 31.780 | 31.820 | 31.740 | 31.740 | -0.09% | - | - |
| 11/11/2024 | 31.690 | 32.080 | 31.690 | 31.940 | +0.63% | - | - |
| 11/12/2024 | 31.980 | 31.990 | 31.700 | 31.700 | -0.75% | - | - |
| 11/13/2024 | 31.710 | 31.840 | 31.670 | 31.760 | +0.19% | - | - |
| 11/14/2024 | 31.770 | 32.080 | 31.770 | 32.080 | +1.01% | - | - |
| 11/15/2024 | 32.090 | 32.130 | 31.980 | 32.130 | +0.16% | - | - |
| 11/18/2024 | 32.160 | 32.160 | 31.890 | 31.930 | -0.62% | - | - |
| 11/19/2024 | 32.130 | 32.130 | 31.820 | 31.820 | -0.34% | - | - |
| 11/20/2024 | 31.910 | 31.950 | 31.870 | 31.920 | +0.31% | - | - |
| 11/21/2024 | 32.010 | 32.050 | 31.970 | 32.050 | +0.41% | - | - |
| 11/22/2024 | 32.090 | 32.240 | 31.950 | 32.240 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover