| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.420 | +0.16% | +0.050 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 30.030 | 30.030 | 29.650 | 29.770 | 0.00% | - | - |
| 06/19/2024 | 29.780 | 29.860 | 29.660 | 29.860 | +0.30% | - | - |
| 06/20/2024 | 29.830 | 29.900 | 29.790 | 29.830 | -0.10% | - | - |
| 06/21/2024 | 29.840 | 29.840 | 29.640 | 29.760 | -0.23% | - | - |
| 06/24/2024 | 30.120 | 30.290 | 30.120 | 30.290 | +1.78% | - | - |
| 06/25/2024 | 30.300 | 30.300 | 30.130 | 30.200 | -0.30% | - | - |
| 06/26/2024 | 30.140 | 30.420 | 30.140 | 30.420 | +0.73% | - | - |
| 06/27/2024 | 30.540 | 30.650 | 30.480 | 30.650 | +0.76% | - | - |
| 06/28/2024 | 30.710 | 31.140 | 30.710 | 31.140 | +1.60% | - | - |
| 07/01/2024 | 31.230 | 31.360 | 31.230 | 31.360 | +0.71% | - | - |
| 07/02/2024 | 31.370 | 31.370 | 31.200 | 31.350 | -0.03% | - | - |
| 07/03/2024 | 31.470 | 31.470 | 31.330 | 31.330 | -0.06% | - | - |
| 07/04/2024 | 31.360 | 31.410 | 31.310 | 31.310 | -0.06% | - | - |
| 07/05/2024 | 31.390 | 31.400 | 31.250 | 31.400 | +0.29% | - | - |
| 07/08/2024 | 31.390 | 31.440 | 31.390 | 31.400 | 0.00% | - | - |
| 07/09/2024 | 31.430 | 31.430 | 31.280 | 31.280 | -0.38% | - | - |
| 07/10/2024 | 31.460 | 31.550 | 31.260 | 31.310 | +0.10% | - | - |
| 07/11/2024 | 31.340 | 31.450 | 31.340 | 31.410 | +0.32% | - | - |
| 07/12/2024 | 31.450 | 31.580 | 31.450 | 31.450 | +0.13% | - | - |
| 07/15/2024 | 31.460 | 31.610 | 31.460 | 31.580 | +0.41% | - | - |
| 07/16/2024 | 31.530 | 31.540 | 31.340 | 31.380 | -0.63% | - | - |
| 07/17/2024 | 31.310 | 31.370 | 31.300 | 31.370 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover