| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.640 | -0.26% | -0.020 |
| 08/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/17/2024 | 7.890 | 7.930 | 7.890 | 7.930 | +0.13% | - | - |
| 07/18/2024 | 7.930 | 7.940 | 7.920 | 7.940 | +0.13% | - | - |
| 07/19/2024 | 7.950 | 7.950 | 7.920 | 7.920 | -0.25% | - | - |
| 07/22/2024 | 7.900 | 7.940 | 7.890 | 7.940 | +0.25% | - | - |
| 07/23/2024 | 7.970 | 7.970 | 7.920 | 7.920 | -0.25% | - | - |
| 07/24/2024 | 7.900 | 7.900 | 7.850 | 7.850 | -0.88% | - | - |
| 07/25/2024 | 7.810 | 7.810 | 7.800 | 7.800 | -0.64% | - | - |
| 07/26/2024 | 7.810 | 7.850 | 7.810 | 7.850 | +0.64% | - | - |
| 07/29/2024 | 7.840 | 7.840 | 7.800 | 7.800 | -0.64% | - | - |
| 07/30/2024 | 7.830 | 7.850 | 7.820 | 7.850 | +0.64% | - | - |
| 07/31/2024 | 7.860 | 7.860 | 7.840 | 7.850 | 0.00% | - | - |
| 08/01/2024 | 7.860 | 7.860 | 7.780 | 7.780 | -0.89% | - | - |
| 08/02/2024 | 7.720 | 7.730 | 7.640 | 7.640 | -1.80% | - | - |
| 08/05/2024 | 7.490 | 7.490 | 7.410 | 7.440 | -2.62% | - | - |
| 08/06/2024 | 7.430 | 7.470 | 7.400 | 7.450 | +0.13% | - | - |
| 08/07/2024 | 7.460 | 7.600 | 7.460 | 7.600 | +2.01% | - | - |
| 08/08/2024 | 7.510 | 7.620 | 7.510 | 7.620 | +0.26% | - | - |
| 08/09/2024 | 7.630 | 7.670 | 7.630 | 7.640 | +0.26% | - | - |
| 08/12/2024 | 7.680 | 7.680 | 7.630 | 7.640 | 0.00% | - | - |
| 08/13/2024 | 7.660 | 7.660 | 7.610 | 7.630 | -0.13% | - | - |
| 08/14/2024 | 7.610 | 7.640 | 7.610 | 7.640 | +0.13% | - | - |
| 08/15/2024 | 7.640 | 7.660 | 7.640 | 7.660 | +0.26% | - | - |
| 08/16/2024 | 7.650 | 7.670 | 7.640 | 7.640 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover