| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.240 | +0.12% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.490 | 7.540 | 7.490 | 7.530 | +0.80% | - | - |
| 10/24/2024 | 7.540 | 7.540 | 7.510 | 7.510 | -0.27% | - | - |
| 10/25/2024 | 7.510 | 7.520 | 7.510 | 7.520 | +0.13% | - | - |
| 10/28/2024 | 7.540 | 7.540 | 7.490 | 7.500 | -0.27% | - | - |
| 10/29/2024 | 7.510 | 7.810 | 7.500 | 7.800 | +4.00% | - | - |
| 10/30/2024 | 7.770 | 7.780 | 7.750 | 7.750 | -0.64% | - | - |
| 10/31/2024 | 7.680 | 7.740 | 7.680 | 7.720 | -0.39% | - | - |
| 11/01/2024 | 7.740 | 7.740 | 7.730 | 7.730 | +0.13% | - | - |
| 11/04/2024 | 7.730 | 7.740 | 7.680 | 7.680 | -0.65% | - | - |
| 11/05/2024 | 7.690 | 7.700 | 7.680 | 7.700 | +0.26% | - | - |
| 11/06/2024 | 7.750 | 7.760 | 7.670 | 7.670 | -0.39% | - | - |
| 11/07/2024 | 7.720 | 7.750 | 7.720 | 7.740 | +0.91% | - | - |
| 11/08/2024 | 7.720 | 7.740 | 7.690 | 7.690 | -0.65% | - | - |
| 11/11/2024 | 7.730 | 7.870 | 7.720 | 7.870 | +2.34% | - | - |
| 11/12/2024 | 7.840 | 7.860 | 7.820 | 7.820 | -0.64% | - | - |
| 11/13/2024 | 7.830 | 7.930 | 7.820 | 7.920 | +1.28% | - | - |
| 11/14/2024 | 7.910 | 8.080 | 7.790 | 8.080 | +2.02% | - | - |
| 11/15/2024 | 8.080 | 8.100 | 8.080 | 8.100 | +0.25% | - | - |
| 11/18/2024 | 8.100 | 8.110 | 8.100 | 8.110 | +0.12% | - | - |
| 11/19/2024 | 8.120 | 8.170 | 8.120 | 8.160 | +0.62% | - | - |
| 11/20/2024 | 8.180 | 8.190 | 8.180 | 8.180 | +0.25% | - | - |
| 11/21/2024 | 8.230 | 8.250 | 8.230 | 8.230 | +0.61% | - | - |
| 11/22/2024 | 8.240 | 8.240 | 8.230 | 8.240 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover