| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.720 | +0.13% | +0.010 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.910 | 7.940 | 7.840 | 7.880 | 0.00% | - | - |
| 06/19/2024 | 7.880 | 7.900 | 7.880 | 7.890 | +0.13% | - | - |
| 06/20/2024 | 7.900 | 7.960 | 7.900 | 7.960 | +0.89% | - | - |
| 06/21/2024 | 7.960 | 7.960 | 7.950 | 7.960 | 0.00% | - | - |
| 06/24/2024 | 8.010 | 8.030 | 8.010 | 8.030 | +0.88% | - | - |
| 06/25/2024 | 8.030 | 8.030 | 8.020 | 8.020 | -0.12% | - | - |
| 06/26/2024 | 8.020 | 8.020 | 7.970 | 7.980 | -0.50% | - | - |
| 06/27/2024 | 7.980 | 7.980 | 7.890 | 7.890 | -1.13% | - | - |
| 06/28/2024 | 7.900 | 7.900 | 7.810 | 7.820 | -0.89% | - | - |
| 07/01/2024 | 7.830 | 7.900 | 7.830 | 7.890 | +0.90% | - | - |
| 07/02/2024 | 7.890 | 7.890 | 7.890 | 7.890 | 0.00% | - | - |
| 07/03/2024 | 7.810 | 7.810 | 7.790 | 7.810 | -1.01% | - | - |
| 07/04/2024 | 7.820 | 7.820 | 7.810 | 7.810 | 0.00% | - | - |
| 07/05/2024 | 7.810 | 7.820 | 7.810 | 7.820 | +0.13% | - | - |
| 07/08/2024 | 7.810 | 7.820 | 7.810 | 7.820 | 0.00% | - | - |
| 07/09/2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.00% | - | - |
| 07/10/2024 | 7.830 | 7.830 | 7.810 | 7.820 | 0.00% | - | - |
| 07/11/2024 | 7.830 | 7.830 | 7.730 | 7.740 | -1.02% | - | - |
| 07/12/2024 | 7.750 | 7.750 | 7.730 | 7.740 | 0.00% | - | - |
| 07/15/2024 | 7.740 | 7.740 | 7.640 | 7.640 | -1.29% | - | - |
| 07/16/2024 | 7.630 | 7.710 | 7.630 | 7.710 | +0.92% | - | - |
| 07/17/2024 | 7.700 | 7.720 | 7.700 | 7.720 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover