| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.250 | -0.24% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.540 | 7.640 | 7.540 | 7.590 | +1.07% | - | - |
| 10/24/2024 | 7.630 | 7.630 | 7.550 | 7.550 | -0.53% | - | - |
| 10/25/2024 | 7.540 | 7.560 | 7.530 | 7.560 | +0.13% | - | - |
| 10/28/2024 | 7.600 | 7.650 | 7.600 | 7.650 | +1.19% | - | - |
| 10/29/2024 | 7.660 | 7.710 | 7.630 | 7.690 | +0.52% | - | - |
| 10/30/2024 | 7.640 | 7.660 | 7.610 | 7.610 | -1.04% | - | - |
| 10/31/2024 | 7.490 | 7.670 | 7.490 | 7.570 | -0.53% | 3,068 | 400 |
| 11/01/2024 | 7.590 | 7.590 | 7.570 | 7.570 | 0.00% | - | - |
| 11/04/2024 | 7.560 | 7.590 | 7.500 | 7.500 | -0.92% | - | - |
| 11/05/2024 | 7.500 | 7.530 | 7.490 | 7.530 | +0.40% | - | - |
| 11/06/2024 | 7.600 | 7.620 | 7.470 | 7.470 | -0.80% | - | - |
| 11/07/2024 | 7.550 | 7.600 | 7.550 | 7.570 | +1.34% | - | - |
| 11/08/2024 | 7.550 | 7.580 | 7.490 | 7.490 | -1.06% | - | - |
| 11/11/2024 | 7.560 | 7.730 | 7.540 | 7.730 | +3.20% | - | - |
| 11/12/2024 | 7.670 | 7.700 | 7.630 | 7.630 | -1.29% | - | - |
| 11/13/2024 | 7.650 | 7.760 | 7.630 | 7.750 | +1.57% | - | - |
| 11/14/2024 | 7.740 | 7.950 | 7.740 | 7.950 | +2.58% | - | - |
| 11/15/2024 | 7.920 | 8.050 | 7.920 | 8.000 | +0.63% | 1,610 | 200 |
| 11/18/2024 | 7.990 | 8.020 | 7.990 | 8.020 | +0.25% | - | - |
| 11/19/2024 | 8.040 | 8.040 | 7.950 | 7.970 | -0.62% | - | - |
| 11/20/2024 | 8.030 | 8.080 | 8.020 | 8.020 | +0.63% | - | - |
| 11/21/2024 | 8.270 | 8.340 | 8.270 | 8.270 | +3.12% | - | - |
| 11/22/2024 | 8.270 | 8.270 | 8.210 | 8.250 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover