| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.900 | +0.13% | +0.010 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.060 | 8.100 | 7.960 | 8.010 | +0.25% | - | - |
| 06/19/2024 | 8.010 | 8.050 | 8.000 | 8.040 | +0.37% | - | - |
| 06/20/2024 | 8.060 | 8.150 | 8.060 | 8.150 | +1.37% | - | - |
| 06/21/2024 | 8.170 | 8.170 | 8.140 | 8.160 | +0.12% | - | - |
| 06/24/2024 | 8.330 | 8.400 | 8.330 | 8.400 | +2.94% | - | - |
| 06/25/2024 | 8.390 | 8.390 | 8.350 | 8.350 | -0.60% | - | - |
| 06/26/2024 | 8.350 | 8.350 | 8.260 | 8.290 | -0.72% | - | - |
| 06/27/2024 | 8.260 | 8.260 | 8.140 | 8.140 | -1.81% | - | - |
| 06/28/2024 | 8.140 | 8.140 | 8.010 | 8.020 | -1.47% | - | - |
| 07/01/2024 | 8.050 | 8.150 | 8.050 | 8.130 | +1.37% | - | - |
| 07/02/2024 | 8.120 | 8.130 | 8.120 | 8.130 | 0.00% | - | - |
| 07/03/2024 | 8.010 | 8.020 | 7.970 | 8.020 | -1.35% | - | - |
| 07/04/2024 | 8.040 | 8.040 | 8.010 | 8.010 | -0.12% | - | - |
| 07/05/2024 | 8.020 | 8.030 | 8.020 | 8.030 | +0.25% | - | - |
| 07/08/2024 | 8.010 | 8.030 | 8.010 | 8.030 | 0.00% | - | - |
| 07/09/2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.00% | - | - |
| 07/10/2024 | 8.040 | 8.040 | 8.020 | 8.040 | +0.12% | - | - |
| 07/11/2024 | 8.050 | 8.050 | 8.000 | 8.010 | -0.37% | - | - |
| 07/12/2024 | 8.030 | 8.030 | 7.990 | 8.010 | 0.00% | - | - |
| 07/15/2024 | 8.010 | 8.010 | 7.900 | 7.900 | -1.37% | - | - |
| 07/16/2024 | 7.880 | 7.890 | 7.880 | 7.890 | -0.13% | - | - |
| 07/17/2024 | 7.870 | 7.900 | 7.870 | 7.900 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover