| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.360 | -0.27% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.050 | 7.120 | 7.050 | 7.050 | +0.43% | - | - |
| 10/24/2024 | 7.100 | 7.100 | 6.980 | 6.980 | -0.99% | - | - |
| 10/25/2024 | 6.960 | 6.990 | 6.940 | 6.990 | +0.14% | - | - |
| 10/28/2024 | 7.030 | 7.090 | 7.030 | 7.090 | +1.43% | - | - |
| 10/29/2024 | 7.110 | 7.130 | 7.060 | 7.090 | 0.00% | - | - |
| 10/30/2024 | 7.010 | 7.030 | 6.950 | 6.950 | -1.97% | - | - |
| 10/31/2024 | 6.770 | 6.910 | 6.770 | 6.890 | -0.86% | - | - |
| 11/01/2024 | 6.930 | 6.930 | 6.890 | 6.890 | 0.00% | - | - |
| 11/04/2024 | 6.870 | 6.910 | 6.770 | 6.770 | -1.74% | - | - |
| 11/05/2024 | 6.770 | 6.810 | 6.750 | 6.810 | +0.59% | - | - |
| 11/06/2024 | 6.910 | 6.950 | 6.730 | 6.730 | -1.17% | - | - |
| 11/07/2024 | 6.830 | 6.910 | 6.830 | 6.870 | +2.08% | - | - |
| 11/08/2024 | 6.830 | 6.870 | 6.750 | 6.750 | -1.75% | - | - |
| 11/11/2024 | 6.830 | 6.980 | 6.810 | 6.980 | +3.41% | - | - |
| 11/12/2024 | 6.900 | 6.940 | 6.840 | 6.840 | -2.01% | - | - |
| 11/13/2024 | 6.860 | 6.940 | 6.840 | 6.920 | +1.17% | - | - |
| 11/14/2024 | 6.900 | 7.100 | 6.900 | 7.100 | +2.60% | - | - |
| 11/15/2024 | 7.060 | 7.170 | 7.060 | 7.170 | +0.99% | - | - |
| 11/18/2024 | 7.150 | 7.200 | 7.150 | 7.200 | +0.42% | - | - |
| 11/19/2024 | 7.220 | 7.220 | 6.960 | 6.980 | -3.06% | - | - |
| 11/20/2024 | 7.050 | 7.120 | 7.030 | 7.030 | +0.72% | - | - |
| 11/21/2024 | 7.380 | 7.500 | 7.380 | 7.380 | +4.98% | - | - |
| 11/22/2024 | 7.380 | 7.380 | 7.290 | 7.360 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover